Solgold (SOLG)

Sector:

Mining

17.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 40.30
  • 52 Week Low: 13.76
  • Currency: UK Pounds
  • Shares Issued: 2,296.05m
  • Volume: 11,994,259
  • Market Cap: £390.33m
  • RiskGrade: 365

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2022 16:35 17.00p 9,150,483 £1,555,582 Unknown UT
28-Nov-2022 16:35 17.00p 1,818,904 £309,214 Unknown UT
28-Nov-2022 16:35 17.00p 1,189,364 £202,192 Unknown UT
28-Nov-2022 16:35 17.00p 1,010,023 £171,704 Unknown UT
28-Nov-2022 16:35 17.00p 892,279 £151,687 Unknown UT
28-Nov-2022 16:35 17.00p 607,483 £103,272 Unknown UT
28-Nov-2022 16:35 17.00p 416,843 £70,863 Unknown UT
28-Nov-2022 16:35 17.00p 343,274 £58,357 Unknown UT
28-Nov-2022 16:35 17.00p 267,947 £45,551 Unknown UT
28-Nov-2022 16:35 17.00p 176,873 £30,068 Unknown UT
28-Nov-2022 16:35 17.00p 152,251 £25,883 Unknown UT
28-Nov-2022 16:35 17.00p 148,528 £25,250 Unknown UT
28-Nov-2022 16:35 17.00p 125,000 £21,250 Unknown UT
28-Nov-2022 16:35 17.00p 124,369 £21,143 Unknown UT
28-Nov-2022 16:35 17.00p 118,602 £20,162 Unknown UT
28-Nov-2022 16:35 17.00p 117,743 £20,016 Unknown UT
28-Nov-2022 16:35 17.00p 106,124 £18,041 Unknown UT
28-Nov-2022 16:35 17.00p 106,123 £18,041 Unknown UT
28-Nov-2022 16:35 17.00p 93,645 £15,920 Unknown UT
28-Nov-2022 16:35 17.00p 90,459 £15,378 Unknown UT
28-Nov-2022 16:35 17.00p 82,783 £14,073 Unknown UT
28-Nov-2022 09:00 16.55p 81,700 £13,521 Buy O
28-Nov-2022 10:50 16.70p 75,000 £12,525 Sell O
28-Nov-2022 16:35 17.00p 70,749 £12,027 Unknown UT
28-Nov-2022 16:28 17.03p 61,641 £10,500 Sell O
28-Nov-2022 14:33 17.22p 57,853 £9,960 Buy O
28-Nov-2022 14:10 17.03p 58,435 £9,952 Unknown O
28-Nov-2022 14:49 17.09p 58,229 £9,951 Unknown O
28-Nov-2022 10:07 16.74p 59,383 £9,938 Buy O
28-Nov-2022 15:01 17.11p 57,853 £9,899 Sell O
28-Nov-2022 16:35 17.00p 54,776 £9,312 Unknown UT
28-Nov-2022 16:35 17.00p 51,737 £8,795 Unknown UT
28-Nov-2022 16:35 17.00p 50,424 £8,572 Unknown UT
28-Nov-2022 14:57 17.10p 50,000 £8,550 Sell O
28-Nov-2022 16:35 17.00p 50,000 £8,500 Unknown UT
28-Nov-2022 16:35 17.00p 48,155 £8,186 Unknown UT
28-Nov-2022 16:35 17.00p 47,683 £8,106 Unknown UT
28-Nov-2022 16:03 17.16p 46,360 £7,954 Sell O
28-Nov-2022 15:05 17.08p 40,768 £6,961 Buy O
28-Nov-2022 16:35 17.00p 39,505 £6,716 Unknown UT
28-Nov-2022 16:35 17.00p 38,450 £6,536 Unknown UT
28-Nov-2022 16:35 17.00p 38,333 £6,517 Unknown UT
28-Nov-2022 16:35 17.00p 35,375 £6,014 Unknown UT
28-Nov-2022 16:35 17.00p 35,375 £6,014 Unknown UT
28-Nov-2022 16:35 17.00p 35,374 £6,014 Unknown UT
28-Nov-2022 16:35 17.00p 35,374 £6,014 Unknown UT
28-Nov-2022 16:13 17.11p 34,899 £5,970 Sell O
28-Nov-2022 16:35 17.00p 32,239 £5,481 Unknown UT
28-Nov-2022 16:35 17.00p 31,998 £5,440 Unknown UT
28-Nov-2022 15:06 17.10p 31,457 £5,379 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Solgold Market Data

Currency UK Pounds
Share Price 17.00p
Change Today 0.40p
% Change 2.41 %
52 Week High 40.30
52 Week Low 13.76
Volume 11,994,259
Shares Issued 2,296.05m
Market Cap £390.33m
RiskGrade 365

Solgold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.88% below the market average59.88% below the market average59.88% below the market average59.88% below the market average59.88% below the market average
21.80% above the sector average21.80% above the sector average21.80% above the sector average21.80% above the sector average21.80% above the sector average
Price Trend
98.51% above the market average98.51% above the market average98.51% above the market average98.51% above the market average98.51% above the market average
54.48% below the sector average54.48% below the sector average54.48% below the sector average54.48% below the sector average54.48% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Solgold Dividends

No dividends found

Trades for 28-Nov-2022

Time Volume / Share Price
16:37 29,175 @ 17.00p
16:37 20,825 @ 17.00p
16:35 9,150,483 @ 17.00p
16:35 4,217 @ 17.00p
16:35 13,789 @ 17.00p

Top of Page