Mining
Time | Price | Volume | Value | Buy/Sell | Type |
02-Jul-2025 16:35 | 6.90p | 569,809 | £39,317 | Unknown | PC |
02-Jul-2025 13:55 | 6.84p | 427,000 | £29,185 | Sell | O |
02-Jul-2025 13:54 | 6.84p | 300,000 | £20,514 | Buy | O |
02-Jul-2025 12:10 | 6.84p | 204,820 | £14,014 | Buy | O |
02-Jul-2025 12:04 | 6.84p | 200,000 | £13,684 | Buy | O |
02-Jul-2025 14:14 | 6.90p | 122,250 | £8,435 | Buy | AT |
02-Jul-2025 09:29 | 6.85p | 123,011 | £8,426 | Sell | AT |
02-Jul-2025 13:54 | 6.85p | 122,250 | £8,374 | Buy | AT |
02-Jul-2025 13:54 | 6.85p | 122,250 | £8,374 | Buy | AT |
02-Jul-2025 16:35 | 6.90p | 107,943 | £7,448 | Unknown | |
02-Jul-2025 10:41 | 6.85p | 100,780 | £6,903 | Buy | AT |
02-Jul-2025 13:55 | 6.89p | 100,000 | £6,887 | Buy | O |
02-Jul-2025 09:23 | 6.86p | 100,000 | £6,860 | Unknown | O |
02-Jul-2025 13:54 | 6.85p | 100,000 | £6,854 | Buy | O |
02-Jul-2025 13:09 | 6.84p | 95,312 | £6,519 | Sell | O |
02-Jul-2025 10:41 | 6.85p | 85,801 | £5,877 | Buy | AT |
02-Jul-2025 13:54 | 6.85p | 79,725 | £5,461 | Buy | AT |
02-Jul-2025 09:17 | 6.85p | 76,926 | £5,269 | Sell | AT |
02-Jul-2025 15:18 | 6.98p | 73,651 | £5,141 | Buy | AT |
02-Jul-2025 14:14 | 6.90p | 72,790 | £5,022 | Unknown | AT |
02-Jul-2025 15:26 | 6.99p | 71,800 | £5,019 | Buy | AT |
02-Jul-2025 13:55 | 6.87p | 73,000 | £5,015 | Buy | AT |
02-Jul-2025 08:00 | 6.94p | 71,739 | £4,975 | Unknown | O |
02-Jul-2025 12:19 | 6.84p | 72,656 | £4,971 | Buy | O |
02-Jul-2025 12:49 | 6.84p | 72,656 | £4,971 | Buy | O |
02-Jul-2025 14:54 | 6.94p | 71,588 | £4,971 | Sell | O |
02-Jul-2025 16:35 | 6.90p | 71,730 | £4,949 | Unknown | |
02-Jul-2025 08:04 | 6.90p | 71,000 | £4,899 | Buy | O |
02-Jul-2025 10:42 | 6.85p | 70,000 | £4,795 | Buy | AT |
02-Jul-2025 16:01 | 6.93p | 58,815 | £4,078 | Buy | O |
02-Jul-2025 12:27 | 6.84p | 50,000 | £3,421 | Buy | O |
02-Jul-2025 10:46 | 6.85p | 49,819 | £3,413 | Buy | AT |
02-Jul-2025 16:35 | 6.90p | 48,879 | £3,373 | Unknown | |
02-Jul-2025 15:26 | 6.99p | 46,241 | £3,232 | Buy | AT |
02-Jul-2025 10:45 | 6.84p | 44,421 | £3,038 | Unknown | O |
02-Jul-2025 14:14 | 6.90p | 42,097 | £2,905 | Buy | AT |
02-Jul-2025 12:28 | 6.90p | 40,987 | £2,827 | Buy | O |
02-Jul-2025 16:35 | 6.90p | 40,878 | £2,821 | Unknown | |
02-Jul-2025 16:35 | 6.90p | 40,373 | £2,786 | Unknown | |
02-Jul-2025 16:35 | 6.90p | 38,294 | £2,642 | Unknown | |
02-Jul-2025 10:46 | 6.85p | 36,270 | £2,484 | Buy | AT |
02-Jul-2025 14:14 | 6.90p | 35,027 | £2,417 | Unknown | AT |
02-Jul-2025 13:02 | 6.84p | 31,133 | £2,130 | Sell | AT |
02-Jul-2025 13:02 | 6.84p | 29,400 | £2,011 | Sell | AT |
02-Jul-2025 16:35 | 6.90p | 29,122 | £2,009 | Unknown | |
02-Jul-2025 16:35 | 6.90p | 27,913 | £1,926 | Unknown | |
02-Jul-2025 14:54 | 6.93p | 27,000 | £1,872 | Sell | O |
02-Jul-2025 13:54 | 6.85p | 27,191 | £1,863 | Buy | AT |
02-Jul-2025 13:12 | 6.83p | 27,000 | £1,845 | Buy | O |
02-Jul-2025 16:35 | 6.90p | 26,499 | £1,828 | Unknown |
Currency | UK Pounds |
Share Price | 6.90p |
Change Today | 0.020p |
% Change | 0.29 % |
52 Week High | 11.92 |
52 Week Low | 5.62 |
Volume | 5,026,253 |
Shares Issued | 3,001.11m |
Market Cap | £207.08m |
Beta | 0.02 |
RiskGrade | 365 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:35 | 569,809 @ 6.90p |
16:35 | 1 @ 6.90p |
16:35 | 5,799 @ 6.90p |
16:35 | 2,388 @ 6.90p |
16:35 | 5,859 @ 6.90p |
You are here: research