Solgold (SOLG)

Sector:

Mining

6.90p
   
  • Change Today:
      0.020p
  • 52 Week High: 11.92
  • 52 Week Low: 5.62
  • Currency: UK Pounds
  • Shares Issued: 3,001.11m
  • Volume: 5,026,253
  • Market Cap: £207.08m
  • RiskGrade: 365
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jul-2025 16:35 6.90p 569,809 £39,317 Unknown PC
02-Jul-2025 13:55 6.84p 427,000 £29,185 Sell O
02-Jul-2025 13:54 6.84p 300,000 £20,514 Buy O
02-Jul-2025 12:10 6.84p 204,820 £14,014 Buy O
02-Jul-2025 12:04 6.84p 200,000 £13,684 Buy O
02-Jul-2025 14:14 6.90p 122,250 £8,435 Buy AT
02-Jul-2025 09:29 6.85p 123,011 £8,426 Sell AT
02-Jul-2025 13:54 6.85p 122,250 £8,374 Buy AT
02-Jul-2025 13:54 6.85p 122,250 £8,374 Buy AT
02-Jul-2025 16:35 6.90p 107,943 £7,448 Unknown
02-Jul-2025 10:41 6.85p 100,780 £6,903 Buy AT
02-Jul-2025 13:55 6.89p 100,000 £6,887 Buy O
02-Jul-2025 09:23 6.86p 100,000 £6,860 Unknown O
02-Jul-2025 13:54 6.85p 100,000 £6,854 Buy O
02-Jul-2025 13:09 6.84p 95,312 £6,519 Sell O
02-Jul-2025 10:41 6.85p 85,801 £5,877 Buy AT
02-Jul-2025 13:54 6.85p 79,725 £5,461 Buy AT
02-Jul-2025 09:17 6.85p 76,926 £5,269 Sell AT
02-Jul-2025 15:18 6.98p 73,651 £5,141 Buy AT
02-Jul-2025 14:14 6.90p 72,790 £5,022 Unknown AT
02-Jul-2025 15:26 6.99p 71,800 £5,019 Buy AT
02-Jul-2025 13:55 6.87p 73,000 £5,015 Buy AT
02-Jul-2025 08:00 6.94p 71,739 £4,975 Unknown O
02-Jul-2025 12:19 6.84p 72,656 £4,971 Buy O
02-Jul-2025 12:49 6.84p 72,656 £4,971 Buy O
02-Jul-2025 14:54 6.94p 71,588 £4,971 Sell O
02-Jul-2025 16:35 6.90p 71,730 £4,949 Unknown
02-Jul-2025 08:04 6.90p 71,000 £4,899 Buy O
02-Jul-2025 10:42 6.85p 70,000 £4,795 Buy AT
02-Jul-2025 16:01 6.93p 58,815 £4,078 Buy O
02-Jul-2025 12:27 6.84p 50,000 £3,421 Buy O
02-Jul-2025 10:46 6.85p 49,819 £3,413 Buy AT
02-Jul-2025 16:35 6.90p 48,879 £3,373 Unknown
02-Jul-2025 15:26 6.99p 46,241 £3,232 Buy AT
02-Jul-2025 10:45 6.84p 44,421 £3,038 Unknown O
02-Jul-2025 14:14 6.90p 42,097 £2,905 Buy AT
02-Jul-2025 12:28 6.90p 40,987 £2,827 Buy O
02-Jul-2025 16:35 6.90p 40,878 £2,821 Unknown
02-Jul-2025 16:35 6.90p 40,373 £2,786 Unknown
02-Jul-2025 16:35 6.90p 38,294 £2,642 Unknown
02-Jul-2025 10:46 6.85p 36,270 £2,484 Buy AT
02-Jul-2025 14:14 6.90p 35,027 £2,417 Unknown AT
02-Jul-2025 13:02 6.84p 31,133 £2,130 Sell AT
02-Jul-2025 13:02 6.84p 29,400 £2,011 Sell AT
02-Jul-2025 16:35 6.90p 29,122 £2,009 Unknown
02-Jul-2025 16:35 6.90p 27,913 £1,926 Unknown
02-Jul-2025 14:54 6.93p 27,000 £1,872 Sell O
02-Jul-2025 13:54 6.85p 27,191 £1,863 Buy AT
02-Jul-2025 13:12 6.83p 27,000 £1,845 Buy O
02-Jul-2025 16:35 6.90p 26,499 £1,828 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Solgold Market Data

Currency UK Pounds
Share Price 6.90p
Change Today 0.020p
% Change 0.29 %
52 Week High 11.92
52 Week Low 5.62
Volume 5,026,253
Shares Issued 3,001.11m
Market Cap £207.08m
Beta 0.02
RiskGrade 365

Solgold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.63% below the market average60.63% below the market average60.63% below the market average60.63% below the market average60.63% below the market average
23.44% above the sector average23.44% above the sector average23.44% above the sector average23.44% above the sector average23.44% above the sector average
Price Trend
98.35% above the market average98.35% above the market average98.35% above the market average98.35% above the market average98.35% above the market average
20.3% below the sector average20.3% below the sector average20.3% below the sector average20.3% below the sector average20.3% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Solgold Dividends

No dividends found

Trades for 02-Jul-2025

Time Volume / Share Price
16:35 569,809 @ 6.90p
16:35 1 @ 6.90p
16:35 5,799 @ 6.90p
16:35 2,388 @ 6.90p
16:35 5,859 @ 6.90p

Solgold Key Personnel

CEO Dan Vujcic

Top of Page