Mining
Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:35 | 10.60p | 1,540,198 | £163,261 | Buy | PC |
28-Mar-2024 16:36 | 10.46p | 500,000 | £52,300 | Sell | O |
28-Mar-2024 15:11 | 10.10p | 500,000 | £50,486 | Buy | O |
28-Mar-2024 16:35 | 10.60p | 268,007 | £28,409 | Unknown | |
28-Mar-2024 16:15 | 10.34p | 268,270 | £27,751 | Buy | O |
28-Mar-2024 14:45 | 9.66p | 250,000 | £24,150 | Sell | O |
28-Mar-2024 08:00 | 9.41p | 242,895 | £22,856 | Sell | UT |
28-Mar-2024 16:03 | 10.16p | 221,939 | £22,549 | Buy | AT |
28-Mar-2024 16:10 | 10.05p | 200,000 | £20,100 | Sell | O |
28-Mar-2024 16:24 | 10.40p | 191,341 | £19,900 | Buy | O |
28-Mar-2024 11:43 | 9.40p | 211,576 | £19,890 | Buy | O |
28-Mar-2024 16:01 | 10.09p | 197,054 | £19,890 | Buy | O |
28-Mar-2024 11:42 | 9.38p | 212,149 | £19,890 | Buy | O |
28-Mar-2024 16:06 | 10.21p | 194,862 | £19,890 | Buy | O |
28-Mar-2024 11:01 | 9.57p | 192,844 | £18,458 | Sell | O |
28-Mar-2024 14:45 | 9.74p | 172,972 | £16,855 | Sell | O |
28-Mar-2024 16:35 | 10.60p | 153,061 | £16,224 | Unknown | |
28-Mar-2024 16:35 | 10.60p | 147,548 | £15,640 | Unknown | |
28-Mar-2024 13:32 | 9.50p | 148,624 | £14,119 | Unknown | AT |
28-Mar-2024 16:35 | 10.60p | 120,000 | £12,720 | Unknown | |
28-Mar-2024 10:15 | 9.70p | 123,370 | £11,966 | Buy | O |
28-Mar-2024 14:42 | 9.75p | 121,939 | £11,889 | Buy | AT |
28-Mar-2024 11:03 | 9.53p | 120,928 | £11,521 | Sell | O |
28-Mar-2024 14:56 | 9.85p | 112,836 | £11,114 | Buy | AT |
28-Mar-2024 15:37 | 9.86p | 106,913 | £10,542 | Sell | O |
28-Mar-2024 14:50 | 9.73p | 106,237 | £10,336 | Sell | O |
28-Mar-2024 16:22 | 10.27p | 100,530 | £10,327 | Sell | O |
28-Mar-2024 16:26 | 10.43p | 98,444 | £10,263 | Buy | O |
28-Mar-2024 11:50 | 9.49p | 106,237 | £10,080 | Buy | O |
28-Mar-2024 15:34 | 9.93p | 101,220 | £10,054 | Sell | O |
28-Mar-2024 13:50 | 9.53p | 105,042 | £10,010 | Sell | O |
28-Mar-2024 14:33 | 9.67p | 103,549 | £10,010 | Sell | O |
28-Mar-2024 14:16 | 9.56p | 104,732 | £10,010 | Sell | O |
28-Mar-2024 08:37 | 9.52p | 105,195 | £10,010 | Sell | O |
28-Mar-2024 14:35 | 9.63p | 103,955 | £10,010 | Sell | O |
28-Mar-2024 08:18 | 9.45p | 105,795 | £10,000 | Buy | O |
28-Mar-2024 08:07 | 9.58p | 104,405 | £10,000 | Buy | O |
28-Mar-2024 08:07 | 9.58p | 104,405 | £10,000 | Buy | O |
28-Mar-2024 16:08 | 10.27p | 96,783 | £9,941 | Buy | O |
28-Mar-2024 08:18 | 9.45p | 105,170 | £9,941 | Buy | O |
28-Mar-2024 16:15 | 10.37p | 95,859 | £9,941 | Buy | O |
28-Mar-2024 15:04 | 9.82p | 101,220 | £9,941 | Buy | O |
28-Mar-2024 15:40 | 9.89p | 100,530 | £9,941 | Buy | O |
28-Mar-2024 14:42 | 9.75p | 100,000 | £9,750 | Buy | AT |
28-Mar-2024 14:16 | 9.55p | 100,000 | £9,550 | Sell | AT |
28-Mar-2024 13:24 | 9.46p | 100,000 | £9,460 | Buy | O |
28-Mar-2024 16:35 | 10.60p | 85,654 | £9,079 | Unknown | |
28-Mar-2024 16:35 | 10.60p | 85,537 | £9,067 | Unknown | |
28-Mar-2024 16:23 | 10.38p | 86,694 | £9,000 | Buy | O |
28-Mar-2024 15:35 | 9.90p | 82,628 | £8,182 | Sell | O |
Currency | UK Pounds |
Share Price | 10.60p |
Change Today | 1.31p |
% Change | 14.10 % |
52 Week High | 22.25 |
52 Week Low | 6.02 |
Volume | 19,423,662 |
Shares Issued | 3,001.11m |
Market Cap | £318.12m |
RiskGrade | 365 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:36 | 500,000 @ 10.46p |
16:35 | 1,540,198 @ 10.60p |
16:35 | 1 @ 10.60p |
16:35 | 14,653 @ 10.60p |
16:35 | 12,454 @ 10.60p |
You are here: research