Solgold (SOLG)

Sector:

Mining

23.15p
   
  • Change Today:
      0.15p
  • 52 Week High: 40.30
  • 52 Week Low: 21.75
  • Currency: UK Pounds
  • Shares Issued: 2,295.15m
  • Volume: 1,823,952
  • Market Cap: £531.33m
  • RiskGrade: 365

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Aug-2022 16:42 23.18p 150,000 £34,775 Buy O
12-Aug-2022 16:35 23.15p 314,252 £72,749 Sell UT
12-Aug-2022 16:29 23.20p 38 £9 Sell AT
12-Aug-2022 16:29 23.25p 1,000 £232 Buy O
12-Aug-2022 16:26 23.20p 47 £11 Sell AT
12-Aug-2022 16:26 23.20p 6 £1 Sell AT
12-Aug-2022 16:25 23.20p 55 £13 Sell AT
12-Aug-2022 16:25 23.20p 88 £20 Sell AT
12-Aug-2022 16:22 23.17p 8,533 £1,977 Sell O
12-Aug-2022 16:17 23.30p 3,715 £866 Buy O
12-Aug-2022 16:14 23.15p 869 £201 Sell AT
12-Aug-2022 16:14 23.20p 1,189 £276 Sell AT
12-Aug-2022 16:11 23.20p 1,184 £275 Sell AT
12-Aug-2022 16:11 23.30p 3,000 £699 Buy AT
12-Aug-2022 16:11 23.20p 15 £4 Sell AT
12-Aug-2022 16:10 23.25p 10,493 £2,440 Buy O
12-Aug-2022 16:10 23.20p 62 £14 Sell AT
12-Aug-2022 16:10 23.20p 1,184 £275 Sell AT
12-Aug-2022 16:09 23.30p 3,000 £699 Buy AT
12-Aug-2022 16:09 23.20p 888 £206 Sell AT
12-Aug-2022 16:09 23.20p 888 £206 Sell AT
12-Aug-2022 16:09 23.20p 1,184 £275 Sell AT
12-Aug-2022 16:09 23.20p 4,206 £976 Sell AT
12-Aug-2022 16:09 23.20p 640 £148 Sell AT
12-Aug-2022 16:09 23.20p 62 £14 Sell AT
12-Aug-2022 16:09 23.20p 2 £0 Sell AT
12-Aug-2022 16:09 23.35p 3,142 £734 Buy O
12-Aug-2022 16:09 23.20p 670 £155 Sell AT
12-Aug-2022 16:09 23.12p 119,940 £27,730 Sell O
12-Aug-2022 15:18 23.25p 1,017 £236 Sell AT
12-Aug-2022 15:18 23.25p 1,342 £312 Sell AT
12-Aug-2022 15:18 23.25p 1,939 £451 Sell AT
12-Aug-2022 15:17 23.25p 211 £49 Sell AT
12-Aug-2022 15:12 23.25p 2,186 £508 Sell AT
12-Aug-2022 15:06 23.25p 1,167 £271 Sell AT
12-Aug-2022 15:06 23.25p 4,454 £1,036 Sell AT
12-Aug-2022 15:06 23.25p 4,190 £974 Sell AT
12-Aug-2022 15:06 23.35p 3,000 £700 Buy AT
12-Aug-2022 14:33 23.24p 4,180 £971 Sell O
12-Aug-2022 14:31 23.30p 4,766 £1,110 Buy AT
12-Aug-2022 14:31 23.25p 1,242 £289 Unknown O
12-Aug-2022 14:28 23.20p 5,222 £1,212 Sell AT
12-Aug-2022 14:28 23.20p 5,926 £1,375 Sell AT
12-Aug-2022 14:28 23.20p 3,080 £715 Sell AT
12-Aug-2022 14:28 23.20p 316 £73 Sell AT
12-Aug-2022 14:20 23.20p 20,000 £4,640 Sell AT
12-Aug-2022 14:18 23.20p 20,000 £4,640 Sell O
12-Aug-2022 14:10 23.25p 60 £14 Sell AT
12-Aug-2022 13:48 23.35p 50 £12 Buy O
12-Aug-2022 13:47 23.25p 5,404 £1,256 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Solgold Market Data

Currency UK Pounds
Share Price 23.15p
Change Today 0.15p
% Change 0.65 %
52 Week High 40.30
52 Week Low 21.75
Volume 1,823,952
Shares Issued 2,295.15m
Market Cap £531.33m
RiskGrade 365

Solgold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
98.42% above the market average98.42% above the market average98.42% above the market average98.42% above the market average98.42% above the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Solgold Dividends

No dividends found

Trades for 12-Aug-2022

Time Volume / Share Price
16:42 150,000 @ 23.18p
16:35 314,252 @ 23.15p
16:29 38 @ 23.20p
16:29 1,000 @ 23.25p
16:26 47 @ 23.20p

Top of Page