Mining
Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 17:07 | 9.60p | 20,000 | £1,920 | Sell | O |
19-Apr-2024 16:38 | 9.68p | 50,000 | £4,840 | Buy | O |
19-Apr-2024 16:35 | 9.60p | 446 | £43 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 20,410 | £1,959 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 15,515 | £1,489 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 11,443 | £1,098 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 1,208 | £116 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 1,454 | £140 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 791 | £76 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 285 | £27 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 12,196 | £1,171 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 18,711 | £1,796 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 1,021 | £98 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 961 | £92 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 11,379 | £1,092 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 2,082 | £200 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 3,883 | £373 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 6,366 | £611 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 6,769 | £650 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 21,940 | £2,106 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 3,060 | £294 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 239,112 | £22,955 | Sell | PC |
19-Apr-2024 16:35 | 9.60p | 3,824 | £367 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 11,279 | £1,083 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 25,244 | £2,423 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 4,554 | £437 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 4,018 | £386 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 3,483 | £334 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 2,946 | £283 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 2,411 | £232 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 1,876 | £180 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 1,339 | £128 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 804 | £77 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 17,674 | £1,697 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 1,236 | £119 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 6,090 | £585 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 267 | £26 | Unknown | |
19-Apr-2024 16:35 | 9.60p | 12,147 | £1,166 | Unknown | |
19-Apr-2024 16:29 | 9.67p | 18,161 | £1,756 | Sell | AT |
19-Apr-2024 16:29 | 9.67p | 49,835 | £4,819 | Sell | AT |
19-Apr-2024 16:29 | 9.64p | 5,809 | £560 | Sell | AT |
19-Apr-2024 16:28 | 9.72p | 984 | £96 | Buy | O |
19-Apr-2024 16:28 | 9.67p | 88,553 | £8,562 | Sell | O |
19-Apr-2024 16:22 | 9.73p | 10,000 | £973 | Buy | O |
19-Apr-2024 16:16 | 9.70p | 9,993 | £969 | Sell | AT |
19-Apr-2024 16:16 | 9.70p | 7 | £1 | Sell | AT |
19-Apr-2024 16:13 | 9.73p | 7,263 | £706 | Buy | O |
19-Apr-2024 16:02 | 9.74p | 1,913 | £186 | Buy | AT |
19-Apr-2024 16:02 | 9.74p | 21,927 | £2,136 | Buy | AT |
19-Apr-2024 15:51 | 9.71p | 44,387 | £4,309 | Sell | O |
Currency | UK Pounds |
Share Price | 9.60p |
Change Today | -0.100p |
% Change | -1.03 % |
52 Week High | 19.56 |
52 Week Low | 6.02 |
Volume | 3,814,033 |
Shares Issued | 3,001.11m |
Market Cap | £288.11m |
RiskGrade | 365 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
17:07 | 20,000 @ 9.60p |
16:38 | 50,000 @ 9.68p |
16:35 | 239,112 @ 9.60p |
16:35 | 3,824 @ 9.60p |
16:35 | 25,244 @ 9.60p |
You are here: research