Solgold (SOLG)

Sector:

Mining

17.42p
   
  • Change Today:
      0.42p
  • 52 Week High: 40.30
  • 52 Week Low: 13.76
  • Currency: UK Pounds
  • Shares Issued: 2,296.05m
  • Volume: 782,835
  • Market Cap: £399.97m
  • RiskGrade: 365

Latest Trades

Time Price Volume Value Buy/Sell Type
09:44 17.32p 124 £22 Sell AT
09:44 17.42p 1,253 £218 Buy AT
09:41 17.32p 2 £0 Sell AT
09:33 17.39p 2,449 £426 Buy O
09:29 17.44p 10 £2 Buy AT
09:26 17.39p 28,790 £5,008 Buy O
09:20 17.44p 1,171 £204 Sell AT
09:20 17.42p 2,446 £426 Sell AT
09:20 17.44p 283 £49 Buy AT
09:20 17.40p 30,000 £5,220 Sell AT
09:16 17.46p 5,052 £882 Sell AT
09:16 17.46p 2,691 £470 Sell AT
09:16 17.46p 1,180 £206 Sell AT
09:15 17.50p 10,000 £1,750 Sell AT
09:15 17.50p 6,697 £1,172 Sell AT
09:15 17.50p 5,000 £875 Sell AT
09:15 17.50p 10,854 £1,899 Sell AT
09:12 17.54p 16 £3 Sell O
09:11 17.50p 7,500 £1,312 Sell O
09:11 17.52p 60,000 £10,510 Sell O
09:11 17.48p 20 £4 Buy AT
09:11 17.48p 11,101 £1,940 Buy AT
09:11 17.50p 2,275 £398 Buy AT
09:11 17.50p 525 £92 Buy AT
09:07 17.46p 1,469 £256 Buy AT
09:07 17.46p 3 £0 Buy AT
09:04 17.40p 25,865 £4,500 Buy AT
09:04 17.36p 20,000 £3,472 Buy AT
09:04 17.34p 14,100 £2,445 Buy AT
09:03 17.28p 842 £146 Sell AT
09:03 17.28p 14,148 £2,445 Sell AT
09:02 17.20p 10 £2 Sell AT
08:54 17.18p 300 £52 Sell AT
08:53 17.28p 31,604 £5,461 Buy O
08:53 17.22p 10,987 £1,892 Sell O
08:45 17.28p 11,539 £1,994 Buy O
08:41 17.40p 24,135 £4,200 Buy AT
08:41 17.30p 1,477 £256 Buy AT
08:41 17.36p 9,079 £1,576 Buy AT
08:41 17.26p 4,882 £843 Buy AT
08:41 17.26p 24,667 £4,258 Buy AT
08:41 17.30p 5,012 £867 Buy AT
08:41 17.30p 2,053 £355 Buy AT
08:41 17.30p 3,620 £626 Buy AT
08:41 17.30p 31,788 £5,499 Buy AT
08:41 17.30p 6,050 £1,047 Buy AT
08:41 17.26p 6,800 £1,174 Buy AT
08:30 17.18p 10,000 £1,718 Buy O
08:27 17.20p 250,000 £43,000 Buy O
08:25 17.22p 9,720 £1,674 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Solgold Market Data

Currency UK Pounds
Share Price 17.42p
Change Today 0.42p
% Change 2.47 %
52 Week High 40.30
52 Week Low 13.76
Volume 782,835
Shares Issued 2,296.05m
Market Cap £399.97m
RiskGrade 365

Solgold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.88% below the market average59.88% below the market average59.88% below the market average59.88% below the market average59.88% below the market average
21.80% above the sector average21.80% above the sector average21.80% above the sector average21.80% above the sector average21.80% above the sector average
Price Trend
98.51% above the market average98.51% above the market average98.51% above the market average98.51% above the market average98.51% above the market average
54.48% below the sector average54.48% below the sector average54.48% below the sector average54.48% below the sector average54.48% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Solgold Dividends

No dividends found

Trades for 29-Nov-2022

Time Volume / Share Price
09:55 1,153 @ 17.42p
09:44 124 @ 17.32p
09:44 1,253 @ 17.42p
09:41 2 @ 17.32p
09:33 2,449 @ 17.39p

Top of Page