Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

377.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 396.50
  • 52 Week Low: 304.50
  • Currency: UK Pounds
  • Shares Issued: 343.01m
  • Volume: 1,068,550
  • Market Cap: £1,294.85m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Apr-2024 16:35 377.50p 369,181 £1,393,658 Buy PC
18-Apr-2024 14:37 374.00p 183,901 £687,790 Buy O
18-Apr-2024 14:37 374.00p 110,048 £411,580 Buy O
18-Apr-2024 14:37 374.00p 73,306 £274,164 Buy O
18-Apr-2024 16:07 375.50p 50,000 £187,750 Unknown O
18-Apr-2024 16:35 377.50p 32,035 £120,932 Unknown
18-Apr-2024 09:07 371.82p 22,500 £83,660 Sell O
18-Apr-2024 16:35 377.50p 18,642 £70,374 Unknown
18-Apr-2024 16:35 377.50p 17,001 £64,179 Unknown
18-Apr-2024 16:35 377.50p 14,729 £55,602 Unknown
18-Apr-2024 14:36 373.00p 13,000 £48,490 Sell O
18-Apr-2024 09:00 373.00p 12,454 £46,453 Buy AT
18-Apr-2024 16:35 377.50p 11,441 £43,190 Unknown
18-Apr-2024 16:35 377.50p 11,108 £41,933 Unknown
18-Apr-2024 16:35 377.50p 9,994 £37,727 Unknown
18-Apr-2024 14:35 373.00p 10,000 £37,300 Sell O
18-Apr-2024 11:10 372.47p 8,650 £32,219 Sell O
18-Apr-2024 16:35 377.50p 8,026 £30,298 Unknown
18-Apr-2024 14:34 373.00p 8,000 £29,840 Sell O
18-Apr-2024 16:35 377.50p 7,344 £27,724 Unknown
18-Apr-2024 16:35 377.50p 7,152 £26,999 Unknown
18-Apr-2024 16:35 377.50p 7,038 £26,568 Unknown
18-Apr-2024 16:35 377.50p 6,973 £26,323 Unknown
18-Apr-2024 16:35 377.50p 6,810 £25,708 Unknown
18-Apr-2024 16:35 377.50p 6,229 £23,514 Unknown
18-Apr-2024 16:35 377.50p 6,216 £23,465 Unknown
18-Apr-2024 16:35 377.50p 6,216 £23,465 Unknown
18-Apr-2024 16:35 377.50p 6,186 £23,352 Unknown
18-Apr-2024 16:35 377.50p 6,162 £23,262 Unknown
18-Apr-2024 16:35 377.50p 5,953 £22,473 Unknown
18-Apr-2024 16:35 377.50p 5,623 £21,227 Unknown
18-Apr-2024 16:35 377.50p 5,485 £20,706 Unknown
18-Apr-2024 16:35 377.50p 5,411 £20,426 Unknown
18-Apr-2024 16:35 377.50p 5,216 £19,690 Unknown
18-Apr-2024 14:35 373.00p 5,000 £18,650 Sell O
18-Apr-2024 16:35 377.50p 4,936 £18,633 Unknown
18-Apr-2024 10:23 372.00p 5,000 £18,600 Buy AT
18-Apr-2024 16:35 377.50p 4,490 £16,950 Unknown
18-Apr-2024 16:35 377.50p 4,481 £16,916 Unknown
18-Apr-2024 16:35 377.50p 4,407 £16,636 Unknown
18-Apr-2024 16:35 377.50p 4,280 £16,157 Unknown
18-Apr-2024 16:35 377.50p 4,202 £15,863 Unknown
18-Apr-2024 16:35 377.50p 4,187 £15,806 Unknown
18-Apr-2024 16:03 375.50p 4,200 £15,771 Buy AT
18-Apr-2024 16:35 377.50p 4,088 £15,432 Unknown
18-Apr-2024 09:58 373.30p 4,005 £14,951 Sell O
18-Apr-2024 16:35 377.50p 3,864 £14,587 Unknown
18-Apr-2024 16:35 377.50p 3,804 £14,360 Unknown
18-Apr-2024 16:35 377.50p 3,741 £14,122 Unknown
18-Apr-2024 16:35 377.50p 3,600 £13,590 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 377.50p
Change Today 7.00p
% Change 1.89 %
52 Week High 396.50
52 Week Low 304.50
Volume 1,068,550
Shares Issued 343.01m
Market Cap £1,294.85m

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.81% below the market average18.81% below the market average18.81% below the market average18.81% below the market average18.81% below the market average
21.95% below the sector average21.95% below the sector average21.95% below the sector average21.95% below the sector average21.95% below the sector average
Price Trend
56.22% above the market average56.22% above the market average56.22% above the market average56.22% above the market average56.22% above the market average
31.71% above the sector average31.71% above the sector average31.71% above the sector average31.71% above the sector average31.71% above the sector average
Income
34.59% above the market average34.59% above the market average34.59% above the market average34.59% above the market average34.59% above the market average
11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average
Growth
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average

Breedon Group Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Apr-24 12-Oct-23
Paid 17-May-24 10-Nov-23
Amount 9.50p 4.00p

Trades for 18-Apr-2024

Time Volume / Share Price
16:35 369,181 @ 377.50p
16:35 3,451 @ 377.50p
16:35 5,411 @ 377.50p
16:35 2,325 @ 377.50p
16:35 1,447 @ 377.50p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page