Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

358.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 396.50
  • 52 Week Low: 304.50
  • Currency: UK Pounds
  • Shares Issued: 343.01m
  • Volume: 1,371,559
  • Market Cap: £1,229.68m

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Apr-2024 16:35 358.50p 691 £2,477 Unknown
25-Apr-2024 16:35 358.50p 1,539 £5,517 Unknown
25-Apr-2024 16:35 358.50p 11,567 £41,468 Unknown
25-Apr-2024 16:35 358.50p 3,856 £13,824 Unknown
25-Apr-2024 16:35 358.50p 3,855 £13,820 Unknown
25-Apr-2024 16:35 358.50p 649 £2,327 Unknown
25-Apr-2024 16:35 358.50p 54 £194 Unknown
25-Apr-2024 16:35 358.50p 18 £64 Unknown
25-Apr-2024 16:35 358.50p 18 £64 Unknown
25-Apr-2024 16:35 358.50p 4,230 £15,165 Unknown
25-Apr-2024 16:35 358.50p 2,267 £8,127 Unknown
25-Apr-2024 16:35 358.50p 20 £72 Unknown
25-Apr-2024 16:35 358.50p 168 £602 Unknown
25-Apr-2024 16:35 358.50p 125 £448 Unknown
25-Apr-2024 16:35 358.50p 1,623 £5,818 Unknown
25-Apr-2024 16:35 358.50p 1,022 £3,664 Unknown
25-Apr-2024 16:35 358.50p 23,703 £84,975 Unknown
25-Apr-2024 16:35 358.50p 1,652 £5,922 Unknown
25-Apr-2024 16:35 358.50p 6,055 £21,707 Unknown
25-Apr-2024 16:35 358.50p 11,348 £40,683 Unknown
25-Apr-2024 16:35 358.50p 1,432 £5,134 Unknown
25-Apr-2024 16:35 358.50p 2,143 £7,683 Unknown
25-Apr-2024 16:35 358.50p 3,144 £11,271 Unknown
25-Apr-2024 16:35 358.50p 2,059 £7,382 Unknown
25-Apr-2024 16:35 358.50p 407 £1,459 Unknown
25-Apr-2024 16:35 358.50p 87 £312 Unknown
25-Apr-2024 16:35 358.50p 649 £2,327 Unknown
25-Apr-2024 16:35 358.50p 649 £2,327 Unknown
25-Apr-2024 16:35 358.50p 165 £592 Unknown
25-Apr-2024 16:35 358.50p 2,591 £9,289 Unknown
25-Apr-2024 16:35 358.50p 5,830 £20,901 Unknown
25-Apr-2024 16:35 358.50p 35 £126 Unknown
25-Apr-2024 16:35 358.50p 1,206 £4,324 Unknown
25-Apr-2024 16:35 358.50p 4,855 £17,405 Unknown
25-Apr-2024 16:35 358.50p 255 £914 Unknown
25-Apr-2024 16:35 358.50p 6,879 £24,661 Unknown
25-Apr-2024 16:35 358.50p 5,447 £19,528 Unknown
25-Apr-2024 16:35 358.50p 1,665 £5,969 Unknown
25-Apr-2024 16:35 358.50p 7,634 £27,368 Unknown
25-Apr-2024 16:35 358.50p 1,653 £5,926 Unknown
25-Apr-2024 16:35 358.50p 5,220 £18,714 Unknown
25-Apr-2024 16:35 358.50p 2 £7 Unknown
25-Apr-2024 16:35 358.50p 14,778 £52,979 Unknown
25-Apr-2024 16:35 358.50p 82 £294 Unknown
25-Apr-2024 16:35 358.50p 1,781 £6,385 Unknown
25-Apr-2024 16:35 358.50p 5,728 £20,535 Unknown
25-Apr-2024 16:35 358.50p 2,842 £10,189 Unknown
25-Apr-2024 16:35 358.50p 212 £760 Unknown
25-Apr-2024 16:35 358.50p 4,668 £16,735 Unknown
25-Apr-2024 16:35 358.50p 492 £1,764 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 358.50p
Change Today -6.00p
% Change -1.65 %
52 Week High 396.50
52 Week Low 304.50
Volume 1,371,559
Shares Issued 343.01m
Market Cap £1,229.68m

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.72% below the market average12.72% below the market average12.72% below the market average12.72% below the market average12.72% below the market average
12.2% below the sector average12.2% below the sector average12.2% below the sector average12.2% below the sector average12.2% below the sector average
Price Trend
42.97% above the market average42.97% above the market average42.97% above the market average42.97% above the market average42.97% above the market average
17.07% below the sector average17.07% below the sector average17.07% below the sector average17.07% below the sector average17.07% below the sector average
Income
37.67% above the market average37.67% above the market average37.67% above the market average37.67% above the market average37.67% above the market average
11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average
Growth
91.07% above the market average91.07% above the market average91.07% above the market average91.07% above the market average91.07% above the market average
85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average

Breedon Group Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Apr-24 12-Oct-23
Paid 17-May-24 10-Nov-23
Amount 9.50p 4.00p

Trades for 25-Apr-2024

Time Volume / Share Price
16:35 447,870 @ 358.50p
16:35 1,418 @ 358.50p
16:35 2,215 @ 358.50p
16:35 1,108 @ 358.50p
16:35 16,934 @ 358.50p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page