Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE AIM 100

87.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 112.80
  • 52 Week Low: 82.60
  • Currency: UK Pounds
  • Shares Issued: 1,689.46m
  • Volume: 200,136
  • Market Cap: £1,473.21m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 87.49p 6,500 £5,687 Buy O
09:09 87.45p 5,000 £4,373 Buy O
09:08 87.70p 17 £15 Buy O
09:08 87.43p 24,753 £21,642 Buy O
09:00 87.51p 3 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 87.43p 24,753 £21,642 Buy O
08:22 88.00p 13,064 £11,496 Sell AT
08:22 88.00p 11,132 £9,796 Sell AT
08:04 88.65p 9,036 £8,010 Unknown O
08:35 87.43p 7,500 £6,557 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page