Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

382.00p
   
  • Change Today:
      4.80p
  • 52 Week High: 487.00
  • 52 Week Low: 374.20
  • Currency: UK Pounds
  • Shares Issued: 346.50m
  • Volume: 795,818
  • Market Cap: £1,323.62m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 16:47 382.03p 4,090 £15,625 Buy O
08-Jul-2025 16:36 381.76p 114,270 £436,238 Sell O
08-Jul-2025 16:35 382.00p 228,577 £873,164 Sell PC
08-Jul-2025 16:35 382.00p 11 £42 Unknown
08-Jul-2025 16:35 382.00p 625 £2,388 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 16:35 382.00p 228,577 £873,164 Sell PC
08-Jul-2025 16:36 381.76p 114,270 £436,238 Sell O
08-Jul-2025 08:10 376.00p 41,238 £155,055 Buy AT
08-Jul-2025 16:35 382.00p 12,267 £46,860 Unknown
08-Jul-2025 16:35 382.00p 11,805 £45,095 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page