Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Jul-2025 16:47 | 382.03p | 4,090 | £15,625 | Buy | O |
08-Jul-2025 16:36 | 381.76p | 114,270 | £436,238 | Sell | O |
08-Jul-2025 16:35 | 382.00p | 228,577 | £873,164 | Sell | PC |
08-Jul-2025 16:35 | 382.00p | 11 | £42 | Unknown | |
08-Jul-2025 16:35 | 382.00p | 625 | £2,388 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Jul-2025 16:35 | 382.00p | 228,577 | £873,164 | Sell | PC |
08-Jul-2025 16:36 | 381.76p | 114,270 | £436,238 | Sell | O |
08-Jul-2025 08:10 | 376.00p | 41,238 | £155,055 | Buy | AT |
08-Jul-2025 16:35 | 382.00p | 12,267 | £46,860 | Unknown | |
08-Jul-2025 16:35 | 382.00p | 11,805 | £45,095 | Unknown |
You are here: research