Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE AIM 100

53.30p
   
  • Change Today:
      3.30p
  • 52 Week High: 101.60
  • 52 Week Low: 50.00
  • Currency: UK Pounds
  • Shares Issued: 1,689.86m
  • Volume: 2,998,048
  • Market Cap: £900.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2022 17:11 52.71p 11,364 £5,990 Sell O
30-Sep-2022 17:09 52.73p 11,364 £5,992 Sell O
30-Sep-2022 16:35 53.30p 400,662 £213,553 Sell UT
30-Sep-2022 16:29 53.60p 557 £299 Buy AT
30-Sep-2022 16:29 53.60p 2,070 £1,110 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2022 16:35 53.30p 400,662 £213,553 Sell UT
30-Sep-2022 09:19 51.70p 150,000 £77,550 Buy O
30-Sep-2022 16:22 52.50p 120,000 £63,000 Sell O
30-Sep-2022 11:24 52.18p 83,189 £43,411 Sell O
30-Sep-2022 16:04 53.50p 75,000 £40,125 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page