Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:15 | 361.50p | 920 | £3,326 | Buy | AT |
11:15 | 361.50p | 118 | £427 | Buy | AT |
11:13 | 361.25p | 57 | £206 | Unknown | O |
11:11 | 361.50p | 916 | £3,311 | Buy | AT |
11:11 | 361.50p | 41 | £148 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 364.50p | 31,112 | £113,403 | Buy | UT |
08:32 | 359.00p | 17,114 | £61,439 | Sell | AT |
08:00 | 364.50p | 6,696 | £24,407 | Unknown | |
10:07 | 360.00p | 5,168 | £18,605 | Sell | AT |
09:34 | 360.00p | 3,500 | £12,600 | Sell | AT |
You are here: research