Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

375.20p
   
  • Change Today:
    -16.40p
  • 52 Week High: 487.00
  • 52 Week Low: 373.90
  • Currency: UK Pounds
  • Shares Issued: 346.50m
  • Volume: 2,008,506
  • Market Cap: £1,300.06m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:48 388.30p 17,150 £66,593 Buy O
02-Jul-2025 16:35 375.20p 321,586 £1,206,591 Buy PC
02-Jul-2025 16:35 375.20p 3,456 £12,967 Unknown
02-Jul-2025 16:35 375.20p 1,229 £4,611 Unknown
02-Jul-2025 16:35 375.20p 691 £2,593 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 375.20p 321,586 £1,206,591 Buy PC
02-Jul-2025 09:40 389.20p 140,000 £544,880 Buy O
02-Jul-2025 09:40 389.20p 140,000 £544,880 Buy O
02-Jul-2025 13:58 378.00p 62,045 £234,530 Buy O
02-Jul-2025 11:33 385.68p 50,000 £192,838 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page