Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE AIM 100

61.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 98.00
  • 52 Week Low: 50.00
  • Currency: UK Pounds
  • Shares Issued: 1,689.86m
  • Volume: 1,578,289
  • Market Cap: £1,044.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2022 12:47 60.48p 128,713 £77,839 Sell O
28-Nov-2022 16:36 61.80p 144,322 £89,191 Buy O
28-Nov-2022 16:35 61.80p 305,673 £188,906 Sell UT
28-Nov-2022 16:35 61.80p 2,360 £1,458 Unknown UT
28-Nov-2022 16:35 61.80p 941 £582 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2022 16:35 61.80p 305,673 £188,906 Sell UT
28-Nov-2022 16:36 61.80p 144,322 £89,191 Buy O
28-Nov-2022 12:47 60.48p 128,713 £77,839 Sell O
28-Nov-2022 12:25 61.38p 32,575 £19,993 Buy O
28-Nov-2022 11:52 61.20p 30,000 £18,360 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page