Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE AIM 100

56.90p
   
  • Change Today:
    -3.60p
  • 52 Week High: 112.80
  • 52 Week Low: 56.50
  • Currency: UK Pounds
  • Shares Issued: 1,689.86m
  • Volume: 3,205,354
  • Market Cap: £961.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jun-2022 16:39 56.90p 7,770 £4,421 Sell O
30-Jun-2022 16:37 56.90p 22,587 £12,852 Sell PT
30-Jun-2022 16:35 56.90p 24,288 £13,820 Sell O
30-Jun-2022 16:35 56.90p 742,209 £422,317 Sell UT
30-Jun-2022 16:29 57.20p 388 £222 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jun-2022 16:35 56.90p 742,209 £422,317 Sell UT
30-Jun-2022 15:15 57.60p 200,000 £115,200 Unknown O
30-Jun-2022 08:10 60.50p 136,000 £82,280 Sell AT
30-Jun-2022 14:57 57.60p 82,835 £47,713 Unknown O
30-Jun-2022 15:47 57.50p 50,000 £28,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page