Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

39.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 63.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 14,849
  • Market Cap: £36.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:18 41.00p 56 £23 Buy O
02-Jul-2025 15:17 39.60p 14,042 £5,561 Sell O
02-Jul-2025 09:00 40.02p 735 £294 Sell O
02-Jul-2025 08:00 42.00p 5 £2 Buy O
02-Jul-2025 08:00 42.00p 9 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:17 39.60p 14,042 £5,561 Sell O
02-Jul-2025 09:00 40.02p 735 £294 Sell O
02-Jul-2025 15:18 41.00p 56 £23 Buy O
02-Jul-2025 08:00 42.00p 9 £4 Buy O
02-Jul-2025 08:00 42.00p 5 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page