Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

52.78p
   
  • Change Today:
      1.78p
  • 52 Week High: 98.00
  • 52 Week Low: 51.00
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 467,100
  • Market Cap: £48.12m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:10 52.50p 468 £246 Unknown O
12:33 54.95p 11 £6 Buy O
11:23 53.47p 185,621 £99,248 Buy O
09:02 52.50p 140,000 £73,500 Unknown O
08:57 51.00p 1,000 £510 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 53.47p 185,621 £99,248 Buy O
08:50 52.50p 140,000 £73,500 Unknown O
09:02 52.50p 140,000 £73,500 Unknown O
08:57 51.00p 1,000 £510 Sell O
13:10 52.50p 468 £246 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page