TotalEnergies SE (TTE)

$ 73.12
   
  • Change Today:
    $2.22
  • 52 Week High: $74.56
  • 52 Week Low: $55.39
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 1,716,146
  • Market Cap: $14,565m

Deal with Barclays    Trade now with Barclays Stockbrokers

TTE Overview

TotalEnergies is a broad energy company that produces and markets fuels, natural gas and electricity. Our 100,000 employees are committed to better energy that is more affordable, more reliable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

1 Day Chart (31-05-2024)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 445.1%
Div Cover 2.7
Op Mrgn 14.7%
ROCE 21.2%
Latest F'cast
P/E 0.1
PEG 0.0
Pr/Revenue 0.1
Pr/Book 0.1
Latest F'cast
Revenue -16.8%
PBT -19.6%
EPS 10.2%
DPS 10.0%

TTE Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-19 176,249.00 17,310.00 420.00¢ 13.2 n/a -2% 295.00¢ 5.3%
31-Dec-20 119,704.00 452.00 (290.00)¢ n/a n/a n/a 322.50¢ 7.7%
31-Dec-21 184,634.00 25,953.00 595.00¢ 7.7 n/a n/a 264.00¢ 5.8%
31-Dec-22 263,310.00 43,286.00 791.00$ 0.1 0.0 +22% 295.89 476.6%
31-Dec-23 218,945.00 34,811.00 872.00$ 0.1 0.0 +10% 325.47 483.0%

TTE ShareCast News

Egdon Resources agrees deal with Total SA 30-Jan-2014 ShareCast

TTE Top Newspaper Links

Total to proceed with the Edradour gas field 04-Jul-2014 The Herald
French energy group Total expects prosecution fo... 17-Mar-2014 Guardian
Total to invest £30m in quest for UK shale gas 14-Jan-2014 Express & Star

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

TTE Market Data

Currency US Dollars
Share Price $ 73.12
Change Today $ 2.22
% Change 3.13 %
52 Week High $74.56
52 Week Low $55.39
Volume 1,716,146
Shares Issued 199.20m
Market Cap $14,565m

Trades for 31-May-2024

Time Volume / Share Price
16:00 40,723 @ $73.12
16:00 100 @ $73.04
16:00 100 @ $73.05
16:00 500 @ $73.05
16:00 100 @ $73.04

Top of Page