Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

2.70p
   
  • Change Today:
      0.100p
  • 52 Week High: 8.50
  • 52 Week Low: 1.70
  • Currency: UK Pounds
  • Shares Issued: 427.18m
  • Volume: 1,366,208
  • Market Cap: £11.53m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
09:10 2.50p 198,027 £4,951 Sell O
09:10 2.52p 196,687 £4,947 Sell O
11:55 2.77p 166,606 £4,615 Buy O
15:07 2.65p 150,000 £3,975 Sell O
08:48 2.69p 146,797 £3,947 Buy O
10:42 2.70p 100,000 £2,700 Buy O
15:14 2.63p 100,000 £2,625 Sell O
08:44 2.58p 67,653 £1,742 Sell O
15:22 2.62p 50,000 £1,311 Sell O
10:28 2.70p 43,607 £1,177 Buy O
08:26 2.67p 37,336 £995 Buy O
11:33 2.76p 35,952 £990 Buy O
10:17 2.59p 20,000 £518 Sell O
11:20 2.77p 17,982 £497 Buy O
08:11 2.67p 15,000 £400 Buy O
16:28 2.77p 10,834 £300 Buy O
11:20 2.77p 5,208 £144 Buy O
12:39 2.79p 3,157 £88 Buy O
08:27 2.69p 836 £22 Buy O
08:02 2.67p 488 £13 Buy O
08:27 2.70p 38 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tern Market Data

Currency UK Pounds
Share Price 2.70p
Change Today 0.100p
% Change 3.85 %
52 Week High 8.50
52 Week Low 1.70
Volume 1,366,208
Shares Issued 427.18m
Market Cap £11.53m

Tern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.26% above the market average47.26% above the market average47.26% above the market average47.26% above the market average47.26% above the market average
27.10% above the sector average27.10% above the sector average27.10% above the sector average27.10% above the sector average27.10% above the sector average
Price Trend
81.53% below the market average81.53% below the market average81.53% below the market average81.53% below the market average81.53% below the market average
82.76% below the sector average82.76% below the sector average82.76% below the sector average82.76% below the sector average82.76% below the sector average
Income Not Available
Growth
27% below the market average27% below the market average27% below the market average27% below the market average27% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average

Tern Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:28 10,834 @ 2.77p
15:22 50,000 @ 2.62p
15:14 100,000 @ 2.63p
15:07 150,000 @ 2.65p
12:39 3,157 @ 2.79p

Tern Key Personnel

CEO Albert Sisto

Top of Page