Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

2.70p
   
  • Change Today:
      0.050p
  • 52 Week High: 8.50
  • 52 Week Low: 1.70
  • Currency: UK Pounds
  • Shares Issued: 427.18m
  • Volume: 800,057
  • Market Cap: £11.53m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 2.70p 50,000 £1,350 Sell O
16:06 2.78p 4,000 £111 Buy O
13:46 2.65p 7,500 £199 Sell O
13:21 2.79p 10,000 £279 Buy O
11:54 2.66p 100,000 £2,662 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 2.70p 258,927 £6,991 Buy O
11:26 2.80p 162,463 £4,545 Buy O
11:54 2.66p 100,000 £2,662 Sell O
17:08 2.70p 50,000 £1,350 Sell O
07:59 2.67p 50,000 £1,332 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page