Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

2.73p
   
  • Change Today:
      0.13p
  • 52 Week High: 8.50
  • 52 Week Low: 1.70
  • Currency: UK Pounds
  • Shares Issued: 427.18m
  • Volume: 849,659
  • Market Cap: £11.68m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 2.77p 17,982 £497 Buy O
11:20 2.77p 5,208 £144 Buy O
10:42 2.70p 100,000 £2,700 Buy O
10:28 2.70p 43,607 £1,177 Buy O
10:17 2.59p 20,000 £518 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 2.50p 198,027 £4,951 Sell O
09:10 2.52p 196,687 £4,947 Sell O
08:48 2.69p 146,797 £3,947 Buy O
10:42 2.70p 100,000 £2,700 Buy O
08:44 2.58p 67,653 £1,742 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page