Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 2.64p | 1,897 | £50 | Sell | O |
15:04 | 2.60p | 6,000 | £156 | Sell | O |
15:03 | 2.60p | 15,000 | £390 | Sell | O |
15:01 | 2.60p | 10,000 | £260 | Sell | O |
14:56 | 2.70p | 370 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:56 | 2.68p | 298,111 | £7,974 | Buy | O |
11:48 | 2.25p | 300,000 | £6,750 | Buy | O |
12:39 | 2.38p | 277,894 | £6,600 | Buy | O |
08:32 | 2.14p | 298,656 | £6,385 | Sell | O |
08:55 | 2.10p | 275,000 | £5,775 | Sell | O |
You are here: research