Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

2.45p
   
  • Change Today:
      0.25p
  • 52 Week High: 8.50
  • 52 Week Low: 1.70
  • Currency: UK Pounds
  • Shares Issued: 409.68m
  • Volume: 3,669,237
  • Market Cap: £10.04m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 2.64p 1,897 £50 Sell O
15:04 2.60p 6,000 £156 Sell O
15:03 2.60p 15,000 £390 Sell O
15:01 2.60p 10,000 £260 Sell O
14:56 2.70p 370 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 2.68p 298,111 £7,974 Buy O
11:48 2.25p 300,000 £6,750 Buy O
12:39 2.38p 277,894 £6,600 Buy O
08:32 2.14p 298,656 £6,385 Sell O
08:55 2.10p 275,000 £5,775 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page