Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

18.63p
   
  • Change Today:
    -0.13p
  • 52 Week High: 30.25p
  • 52 Week Low: 6.20p
  • Currency: UK Pounds
  • Shares Issued: 351.61m
  • Volume: 1,011,503
  • Market Cap: £65.49m
  • Beta: 1.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:23 18.71p 7,580 £1,418 Buy O
15:23 18.54p 50,000 £9,269 Sell O
15:22 18.68p 50,000 £9,338 Sell O
15:22 18.89p 50,000 £9,444 Buy O
15:21 18.55p 100,000 £18,550 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 19.00p 100,000 £19,000 Buy O
08:23 18.66p 100,000 £18,656 Sell O
15:21 18.55p 100,000 £18,550 Sell O
09:54 19.00p 75,000 £14,250 Buy O
10:40 19.31p 51,000 £9,849 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page