Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

2.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 8.50
  • 52 Week Low: 1.70
  • Currency: UK Pounds
  • Shares Issued: 427.18m
  • Volume: 2,518,633
  • Market Cap: £11.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 17:06 2.60p 75,000 £1,950 Sell O
25-Apr-2024 16:24 2.51p 388,342 £9,747 Sell O
25-Apr-2024 16:24 2.50p 390,055 £9,751 Sell O
25-Apr-2024 16:06 2.58p 2,928 £75 Sell O
25-Apr-2024 14:53 2.60p 100,460 £2,612 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:24 2.50p 390,055 £9,751 Sell O
25-Apr-2024 16:24 2.51p 388,342 £9,747 Sell O
25-Apr-2024 08:55 2.60p 209,153 £5,438 Sell O
25-Apr-2024 10:18 2.67p 200,000 £5,340 Buy O
25-Apr-2024 08:01 2.65p 198,223 £5,253 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page