Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

2.80p
   
  • Change Today:
    -0.050p
  • 52 Week High: 8.50
  • 52 Week Low: 1.70
  • Currency: UK Pounds
  • Shares Issued: 427.18m
  • Volume: 770,173
  • Market Cap: £11.96m

ShareCast News

Tern investment switches up name following portf... 04-Mar-2019 ShareCast
Tern puts another £1.1m into surgery simulation ... 30-Oct-2018 ShareCast
Tern's FundamentalVR launches surgery simulator ... 15-Aug-2018 ShareCast
Tern's InVMA swallows up AMIHO Technology 25-Jul-2018 ShareCast
Tern sees no reason for share price rise 13-Jun-2018 ShareCast
Tern's Device Authority launches security platfo... 12-Jun-2018 ShareCast
Tern 'understands' Device Authority is in talks ... 08-Jun-2018 ShareCast
Tern invests in surgical simulation firm Fundame... 14-May-2018 ShareCast
Tern ups stake in connected devices outfit InVMA 25-Apr-2018 ShareCast
Tern's subsidiary to support Microsoft programme... 24-Apr-2018 ShareCast
Tern investee Device Authority begins fundraisin... 29-Sep-2017 ShareCast
Tern portfolio company completes Wyld Research a... 13-Sep-2017 ShareCast
Tern's Device Authority signs five year deal 31-Aug-2017 ShareCast
Tern appoints Ian Ritchie as non-executive chair... 01-Jun-2017 ShareCast
Tern swings to FY pre-tax profit as investment v... 17-Feb-2017 ShareCast
Tern's stake in investee company Device Authorit... 15-Feb-2017 ShareCast
Tern puts another £2m into Device Authority 19-Oct-2016 ShareCast
Tern's Device Authority partners with DigiCert 07-Sep-2016 ShareCast
Tern makes progress with Flexiant debtors 21-Jul-2016 ShareCast
Tern acquires Flexiant business divisions 24-Jun-2016 ShareCast
Tern celebrates success at Device authority 09-Jun-2016 ShareCast
Tern gets 37.5k in legal settlement 07-Oct-2015 ShareCast
Tern plunges despite narrowing interim loss 05-Aug-2015 ShareCast
Tern appoints former BBC executive as FD 20-Jul-2015 ShareCast
Silvermere in default on well commitments after ... 16-Apr-2013 ShareCast
Silvermere Energy begins work-over of Mustang Is... 15-Apr-2013 ShareCast
Production rises at Silvermere Energy’s Mustang ... 05-Mar-2013 ShareCast
Silvermere Energy records promising production r... 04-Feb-2013 ShareCast
Wednesday broker round-up UPDATE 23-Jan-2013 ShareCast
Silvermere Energy re-opens production from Musta... 08-Jan-2013 ShareCast
Small caps round-up: SimiGon, Software Radio, Si... 22-Aug-2012 ShareCast
Resources round-up: Tertiary Minerals, Orsu Meta... 20-Aug-2012 ShareCast
Resource round-up: Atlantic Coal, Silvermere, To... 30-Jul-2012 ShareCast
Stagecoach founder sells 29-Jun-2012 ShareCast
Resources round-up: Silvermere Energy, Kryso Res... 09-May-2012 ShareCast
London close: Footsie jumps late on 20-Dec-2011 ShareCast
London midday: Banks and pharmas drag Footsie lo... 20-Dec-2011 ShareCast
London open: Footsie dragged down by pharmas and... 20-Dec-2011 ShareCast
Silvermere dives on installation delay 20-Dec-2011 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tern Market Data

Currency UK Pounds
Share Price 2.80p
Change Today -0.050p
% Change -1.75 %
52 Week High 8.50
52 Week Low 1.70
Volume 770,173
Shares Issued 427.18m
Market Cap £11.96m

Tern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.72% above the market average44.72% above the market average44.72% above the market average44.72% above the market average44.72% above the market average
25.23% above the sector average25.23% above the sector average25.23% above the sector average25.23% above the sector average25.23% above the sector average
Price Trend
84.29% below the market average84.29% below the market average84.29% below the market average84.29% below the market average84.29% below the market average
84.48% below the sector average84.48% below the sector average84.48% below the sector average84.48% below the sector average84.48% below the sector average
Income Not Available
Growth
26.95% below the market average26.95% below the market average26.95% below the market average26.95% below the market average26.95% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average

Tern Dividends

No dividends found

Trades for 24-Apr-2024

Time Volume / Share Price
16:16 123,115 @ 2.76p
15:17 100,000 @ 2.77p
14:54 16,978 @ 2.88p
12:23 8,558 @ 2.88p
11:44 20,000 @ 2.88p

Tern Key Personnel

CEO Albert Sisto

Top of Page