Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 543.60p | 1,220,770 | £6,636,106 | Sell | PC |
03-May-2024 16:35 | 543.60p | 92,812 | £504,526 | Unknown | |
03-May-2024 16:35 | 543.60p | 54,694 | £297,317 | Unknown | |
03-May-2024 16:35 | 543.60p | 48,813 | £265,348 | Unknown | |
03-May-2024 15:09 | 547.00p | 40,000 | £218,800 | Buy | O |
03-May-2024 16:35 | 543.60p | 37,685 | £204,856 | Unknown | |
03-May-2024 16:35 | 543.60p | 35,820 | £194,718 | Unknown | |
03-May-2024 16:35 | 543.60p | 35,789 | £194,549 | Unknown | |
03-May-2024 16:35 | 543.60p | 35,722 | £194,185 | Unknown | |
03-May-2024 16:35 | 543.60p | 30,043 | £163,314 | Unknown | |
03-May-2024 16:35 | 543.60p | 29,299 | £159,269 | Unknown | |
03-May-2024 12:56 | 541.58p | 26,400 | £142,978 | Sell | O |
03-May-2024 16:35 | 543.60p | 25,916 | £140,879 | Unknown | |
03-May-2024 16:04 | 548.50p | 24,860 | £136,357 | Buy | O |
03-May-2024 16:35 | 543.60p | 23,513 | £127,817 | Unknown | |
03-May-2024 16:35 | 543.60p | 22,836 | £124,136 | Unknown | |
03-May-2024 16:35 | 543.60p | 19,964 | £108,524 | Unknown | |
03-May-2024 16:35 | 543.60p | 19,744 | £107,328 | Unknown | |
03-May-2024 16:35 | 543.60p | 19,742 | £107,318 | Unknown | |
03-May-2024 16:35 | 543.60p | 18,486 | £100,490 | Unknown | |
03-May-2024 16:35 | 543.60p | 18,249 | £99,202 | Unknown | |
03-May-2024 16:35 | 543.60p | 16,945 | £92,113 | Unknown | |
03-May-2024 16:35 | 543.60p | 16,551 | £89,971 | Unknown | |
03-May-2024 16:35 | 543.60p | 14,900 | £80,996 | Unknown | |
03-May-2024 16:35 | 543.60p | 14,381 | £78,175 | Unknown | |
03-May-2024 16:35 | 543.60p | 14,005 | £76,131 | Unknown | |
03-May-2024 16:35 | 543.60p | 13,837 | £75,218 | Unknown | |
03-May-2024 16:35 | 543.60p | 11,838 | £64,351 | Unknown | |
03-May-2024 16:35 | 543.60p | 11,479 | £62,400 | Unknown | |
03-May-2024 16:35 | 543.60p | 11,285 | £61,345 | Unknown | |
03-May-2024 16:35 | 543.60p | 10,860 | £59,035 | Unknown | |
03-May-2024 16:35 | 543.60p | 10,695 | £58,138 | Unknown | |
03-May-2024 16:35 | 543.60p | 10,694 | £58,133 | Unknown | |
03-May-2024 16:35 | 543.60p | 10,583 | £57,529 | Unknown | |
03-May-2024 16:35 | 543.60p | 10,562 | £57,415 | Unknown | |
03-May-2024 16:35 | 543.60p | 10,547 | £57,334 | Unknown | |
03-May-2024 16:35 | 543.60p | 10,430 | £56,698 | Unknown | |
03-May-2024 16:35 | 543.60p | 9,892 | £53,773 | Unknown | |
03-May-2024 16:35 | 543.60p | 9,693 | £52,691 | Unknown | |
03-May-2024 16:35 | 543.60p | 9,603 | £52,202 | Unknown | |
03-May-2024 16:35 | 543.60p | 9,356 | £50,859 | Unknown | |
03-May-2024 16:35 | 543.60p | 9,265 | £50,364 | Unknown | |
03-May-2024 16:35 | 543.60p | 9,208 | £50,055 | Unknown | |
03-May-2024 16:35 | 543.60p | 9,061 | £49,256 | Unknown | |
03-May-2024 16:35 | 543.60p | 9,022 | £49,044 | Unknown | |
03-May-2024 16:35 | 543.60p | 8,910 | £48,435 | Unknown | |
03-May-2024 16:35 | 543.60p | 8,560 | £46,532 | Unknown | |
03-May-2024 16:35 | 543.60p | 8,080 | £43,923 | Unknown | |
03-May-2024 16:35 | 543.60p | 7,731 | £42,026 | Unknown | |
03-May-2024 16:35 | 543.60p | 7,634 | £41,498 | Unknown |
Currency | UK Pounds |
Share Price | 543.60p |
Change Today | 16.80p |
% Change | 3.19 % |
52 Week High | 594.80p |
52 Week Low | 462.90p |
Volume | 2,665,945 |
Shares Issued | 794.53m |
Market Cap | £4,319.09m |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 1 |
Sell | 5 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 28-Sep-23 |
Paid | 24-May-24 | 27-Oct-23 |
Amount | 5.70p | 3.60p |
Time | Volume / Share Price |
15:02 | 0 @ 547.60p |
15:03 | 0 @ 547.60p |
15:03 | 1 @ 548.20p |
15:03 | 1 @ 548.20p |
15:03 | 0 @ 548.20p |
You are here: research