Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 543.60p | 115 | £625 | Unknown | |
03-May-2024 16:35 | 543.60p | 91 | £495 | Unknown | |
03-May-2024 16:35 | 543.60p | 2,502 | £13,601 | Unknown | |
03-May-2024 16:35 | 543.60p | 4,193 | £22,793 | Unknown | |
03-May-2024 16:35 | 543.60p | 3,609 | £19,618 | Unknown | |
03-May-2024 16:35 | 543.60p | 6,871 | £37,351 | Unknown | |
03-May-2024 16:35 | 543.60p | 4,677 | £25,424 | Unknown | |
03-May-2024 16:35 | 543.60p | 128 | £696 | Unknown | |
03-May-2024 16:35 | 543.60p | 18,249 | £99,202 | Unknown | |
03-May-2024 16:35 | 543.60p | 37,685 | £204,856 | Unknown | |
03-May-2024 16:35 | 543.60p | 555 | £3,017 | Unknown | |
03-May-2024 16:35 | 543.60p | 92,812 | £504,526 | Unknown | |
03-May-2024 16:35 | 543.60p | 2,194 | £11,927 | Unknown | |
03-May-2024 16:35 | 543.60p | 1,139 | £6,192 | Unknown | |
03-May-2024 16:35 | 543.60p | 13,837 | £75,218 | Unknown | |
03-May-2024 16:35 | 543.60p | 10,430 | £56,698 | Unknown | |
03-May-2024 16:35 | 543.60p | 35,820 | £194,718 | Unknown | |
03-May-2024 16:35 | 543.60p | 65 | £353 | Unknown | |
03-May-2024 16:35 | 543.60p | 2,692 | £14,634 | Unknown | |
03-May-2024 16:35 | 543.60p | 11,479 | £62,400 | Unknown | |
03-May-2024 16:35 | 543.60p | 54,694 | £297,317 | Unknown | |
03-May-2024 16:35 | 543.60p | 1,796 | £9,763 | Unknown | |
03-May-2024 16:35 | 543.60p | 1,268 | £6,893 | Unknown | |
03-May-2024 16:35 | 543.60p | 2,976 | £16,178 | Unknown | |
03-May-2024 16:35 | 543.60p | 5 | £27 | Unknown | |
03-May-2024 16:35 | 543.60p | 2,673 | £14,530 | Unknown | |
03-May-2024 16:35 | 543.60p | 89 | £484 | Unknown | |
03-May-2024 16:35 | 543.60p | 366 | £1,990 | Unknown | |
03-May-2024 16:35 | 543.60p | 2,964 | £16,112 | Unknown | |
03-May-2024 16:35 | 543.60p | 1,143 | £6,213 | Unknown | |
03-May-2024 16:35 | 543.60p | 257 | £1,397 | Unknown | |
03-May-2024 16:35 | 543.60p | 2,382 | £12,949 | Unknown | |
03-May-2024 16:35 | 543.60p | 9,892 | £53,773 | Unknown | |
03-May-2024 16:35 | 543.60p | 389 | £2,115 | Unknown | |
03-May-2024 16:35 | 543.60p | 1,795 | £9,758 | Unknown | |
03-May-2024 16:35 | 543.60p | 495 | £2,691 | Unknown | |
03-May-2024 16:35 | 543.60p | 1,134 | £6,164 | Unknown | |
03-May-2024 16:35 | 543.60p | 9,208 | £50,055 | Unknown | |
03-May-2024 16:35 | 543.60p | 4,312 | £23,440 | Unknown | |
03-May-2024 16:35 | 543.60p | 10,695 | £58,138 | Unknown | |
03-May-2024 16:35 | 543.60p | 1,386 | £7,534 | Unknown | |
03-May-2024 16:35 | 543.60p | 836 | £4,544 | Unknown | |
03-May-2024 16:35 | 543.60p | 7,357 | £39,993 | Unknown | |
03-May-2024 16:35 | 543.60p | 1,115 | £6,061 | Unknown | |
03-May-2024 16:35 | 543.60p | 1,271 | £6,909 | Unknown | |
03-May-2024 16:35 | 543.60p | 14,005 | £76,131 | Unknown | |
03-May-2024 16:35 | 543.60p | 10,562 | £57,415 | Unknown | |
03-May-2024 16:35 | 543.60p | 29,299 | £159,269 | Unknown | |
03-May-2024 16:35 | 543.60p | 19,744 | £107,328 | Unknown | |
03-May-2024 16:35 | 543.60p | 3,442 | £18,711 | Unknown |
Currency | UK Pounds |
Share Price | 543.60p |
Change Today | 16.80p |
% Change | 3.19 % |
52 Week High | 594.80 |
52 Week Low | 462.90 |
Volume | 2,665,945 |
Shares Issued | 794.53m |
Market Cap | £4,319.09m |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 1 |
Sell | 5 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 28-Sep-23 |
Paid | 24-May-24 | 27-Oct-23 |
Amount | 5.70p | 3.60p |
Time | Volume / Share Price |
15:02 | 0 @ 547.60p |
15:03 | 0 @ 547.60p |
15:03 | 1 @ 548.20p |
15:03 | 1 @ 548.20p |
15:03 | 0 @ 548.20p |
You are here: research