Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

450.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 634.50
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 663,525
  • Market Cap: £1,393.37m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 450.50p 380 £1,712 Buy AT
12:04 450.00p 35 £158 Sell AT
12:04 450.00p 109 £490 Sell AT
12:04 450.00p 210 £945 Sell AT
12:04 450.00p 95 £428 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 444.76p 288,236 £1,281,955 Buy O
09:47 444.76p 53,006 £235,749 Buy O
09:47 444.76p 26,402 £117,425 Buy O
10:39 447.00p 1,322 £5,909 Sell AT
09:40 445.50p 1,095 £4,878 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page