Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:05 | 450.50p | 380 | £1,712 | Buy | AT |
12:04 | 450.00p | 35 | £158 | Sell | AT |
12:04 | 450.00p | 109 | £490 | Sell | AT |
12:04 | 450.00p | 210 | £945 | Sell | AT |
12:04 | 450.00p | 95 | £428 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:47 | 444.76p | 288,236 | £1,281,955 | Buy | O |
09:47 | 444.76p | 53,006 | £235,749 | Buy | O |
09:47 | 444.76p | 26,402 | £117,425 | Buy | O |
10:39 | 447.00p | 1,322 | £5,909 | Sell | AT |
09:40 | 445.50p | 1,095 | £4,878 | Sell | AT |
You are here: research