Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 10:17 | 760.00p | 6,086 | £46,254 | Unknown | O |
26-Apr-2024 10:42 | 771.75p | 3,750 | £28,941 | Buy | O |
26-Apr-2024 10:17 | 760.00p | 3,278 | £24,913 | Sell | AT |
26-Apr-2024 10:47 | 764.60p | 3,228 | £24,681 | Sell | O |
26-Apr-2024 14:51 | 770.00p | 3,037 | £23,385 | Buy | O |
26-Apr-2024 09:29 | 765.00p | 3,000 | £22,950 | Unknown | O |
26-Apr-2024 08:41 | 778.00p | 2,000 | £15,560 | Buy | O |
26-Apr-2024 10:33 | 763.60p | 2,000 | £15,272 | Sell | O |
26-Apr-2024 16:35 | 758.00p | 1,805 | £13,682 | Sell | PC |
26-Apr-2024 15:52 | 760.21p | 1,500 | £11,403 | Sell | O |
26-Apr-2024 16:00 | 766.35p | 1,304 | £9,993 | Buy | O |
26-Apr-2024 10:57 | 770.06p | 1,297 | £9,988 | Buy | O |
26-Apr-2024 10:30 | 769.99p | 1,073 | £8,262 | Buy | O |
26-Apr-2024 08:23 | 778.00p | 1,000 | £7,780 | Buy | O |
26-Apr-2024 09:06 | 772.00p | 1,000 | £7,720 | Buy | O |
26-Apr-2024 12:24 | 758.40p | 1,000 | £7,584 | Sell | O |
26-Apr-2024 15:22 | 764.01p | 946 | £7,228 | Sell | O |
26-Apr-2024 09:45 | 756.16p | 848 | £6,412 | Buy | O |
26-Apr-2024 14:46 | 766.00p | 686 | £5,255 | Buy | AT |
26-Apr-2024 11:12 | 765.75p | 652 | £4,993 | Buy | O |
26-Apr-2024 14:42 | 762.36p | 652 | £4,971 | Buy | O |
26-Apr-2024 08:08 | 780.72p | 500 | £3,904 | Buy | O |
26-Apr-2024 08:25 | 780.00p | 500 | £3,900 | Buy | AT |
26-Apr-2024 16:23 | 768.32p | 500 | £3,842 | Buy | O |
26-Apr-2024 09:36 | 760.00p | 500 | £3,800 | Sell | AT |
26-Apr-2024 17:06 | 758.00p | 500 | £3,790 | Sell | O |
26-Apr-2024 08:48 | 772.00p | 471 | £3,636 | Sell | AT |
26-Apr-2024 09:48 | 756.25p | 462 | £3,494 | Buy | O |
26-Apr-2024 09:56 | 754.00p | 437 | £3,295 | Unknown | O |
26-Apr-2024 13:34 | 763.84p | 400 | £3,055 | Buy | O |
26-Apr-2024 09:27 | 770.00p | 389 | £2,995 | Buy | O |
26-Apr-2024 08:25 | 780.00p | 380 | £2,964 | Buy | AT |
26-Apr-2024 15:47 | 764.87p | 380 | £2,906 | Buy | O |
26-Apr-2024 09:36 | 762.00p | 359 | £2,736 | Sell | AT |
26-Apr-2024 09:01 | 767.20p | 351 | £2,693 | Buy | O |
26-Apr-2024 14:46 | 766.00p | 327 | £2,505 | Buy | AT |
26-Apr-2024 09:36 | 760.00p | 315 | £2,394 | Sell | AT |
26-Apr-2024 15:25 | 763.50p | 292 | £2,229 | Sell | O |
26-Apr-2024 16:35 | 758.00p | 282 | £2,138 | Unknown | |
26-Apr-2024 09:36 | 760.00p | 277 | £2,105 | Sell | AT |
26-Apr-2024 11:49 | 764.36p | 265 | £2,026 | Buy | O |
26-Apr-2024 15:09 | 768.56p | 260 | £1,998 | Buy | O |
26-Apr-2024 16:20 | 766.35p | 260 | £1,992 | Buy | O |
26-Apr-2024 08:45 | 778.00p | 256 | £1,992 | Buy | O |
26-Apr-2024 10:42 | 771.75p | 258 | £1,991 | Buy | O |
26-Apr-2024 16:35 | 758.00p | 207 | £1,569 | Unknown | |
26-Apr-2024 08:48 | 772.00p | 200 | £1,544 | Sell | AT |
26-Apr-2024 14:48 | 770.00p | 200 | £1,540 | Buy | AT |
26-Apr-2024 14:52 | 764.01p | 200 | £1,528 | Sell | O |
26-Apr-2024 12:32 | 763.84p | 200 | £1,528 | Buy | O |
Currency | UK Pounds |
Share Price | 758.00p |
Change Today | -16.00p |
% Change | -2.07 % |
52 Week High | 790.00 |
52 Week Low | 428.00 |
Volume | 54,850 |
Shares Issued | 41.53m |
Market Cap | £314.84m |
RiskGrade | 133 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Jan-24 | 24-Aug-23 |
Paid | 13-Feb-24 | 03-Oct-23 |
Amount | 4.70p | 9.15p |
Time | Volume / Share Price |
17:06 | 500 @ 758.00p |
16:35 | 1,805 @ 758.00p |
16:35 | 1 @ 758.00p |
16:35 | 159 @ 758.00p |
16:35 | 92 @ 758.00p |
Chair | Nicholas Martin Prest |
CEO | Andrew Stephen Thomis |
Finance Director | Simon Walther |
You are here: research