Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

758.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 790.00
  • 52 Week Low: 428.00
  • Currency: UK Pounds
  • Shares Issued: 41.53m
  • Volume: 54,850
  • Market Cap: £314.84m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 10:17 760.00p 6,086 £46,254 Unknown O
26-Apr-2024 10:42 771.75p 3,750 £28,941 Buy O
26-Apr-2024 10:17 760.00p 3,278 £24,913 Sell AT
26-Apr-2024 10:47 764.60p 3,228 £24,681 Sell O
26-Apr-2024 14:51 770.00p 3,037 £23,385 Buy O
26-Apr-2024 09:29 765.00p 3,000 £22,950 Unknown O
26-Apr-2024 08:41 778.00p 2,000 £15,560 Buy O
26-Apr-2024 10:33 763.60p 2,000 £15,272 Sell O
26-Apr-2024 16:35 758.00p 1,805 £13,682 Sell PC
26-Apr-2024 15:52 760.21p 1,500 £11,403 Sell O
26-Apr-2024 16:00 766.35p 1,304 £9,993 Buy O
26-Apr-2024 10:57 770.06p 1,297 £9,988 Buy O
26-Apr-2024 10:30 769.99p 1,073 £8,262 Buy O
26-Apr-2024 08:23 778.00p 1,000 £7,780 Buy O
26-Apr-2024 09:06 772.00p 1,000 £7,720 Buy O
26-Apr-2024 12:24 758.40p 1,000 £7,584 Sell O
26-Apr-2024 15:22 764.01p 946 £7,228 Sell O
26-Apr-2024 09:45 756.16p 848 £6,412 Buy O
26-Apr-2024 14:46 766.00p 686 £5,255 Buy AT
26-Apr-2024 11:12 765.75p 652 £4,993 Buy O
26-Apr-2024 14:42 762.36p 652 £4,971 Buy O
26-Apr-2024 08:08 780.72p 500 £3,904 Buy O
26-Apr-2024 08:25 780.00p 500 £3,900 Buy AT
26-Apr-2024 16:23 768.32p 500 £3,842 Buy O
26-Apr-2024 09:36 760.00p 500 £3,800 Sell AT
26-Apr-2024 17:06 758.00p 500 £3,790 Sell O
26-Apr-2024 08:48 772.00p 471 £3,636 Sell AT
26-Apr-2024 09:48 756.25p 462 £3,494 Buy O
26-Apr-2024 09:56 754.00p 437 £3,295 Unknown O
26-Apr-2024 13:34 763.84p 400 £3,055 Buy O
26-Apr-2024 09:27 770.00p 389 £2,995 Buy O
26-Apr-2024 08:25 780.00p 380 £2,964 Buy AT
26-Apr-2024 15:47 764.87p 380 £2,906 Buy O
26-Apr-2024 09:36 762.00p 359 £2,736 Sell AT
26-Apr-2024 09:01 767.20p 351 £2,693 Buy O
26-Apr-2024 14:46 766.00p 327 £2,505 Buy AT
26-Apr-2024 09:36 760.00p 315 £2,394 Sell AT
26-Apr-2024 15:25 763.50p 292 £2,229 Sell O
26-Apr-2024 16:35 758.00p 282 £2,138 Unknown
26-Apr-2024 09:36 760.00p 277 £2,105 Sell AT
26-Apr-2024 11:49 764.36p 265 £2,026 Buy O
26-Apr-2024 15:09 768.56p 260 £1,998 Buy O
26-Apr-2024 16:20 766.35p 260 £1,992 Buy O
26-Apr-2024 08:45 778.00p 256 £1,992 Buy O
26-Apr-2024 10:42 771.75p 258 £1,991 Buy O
26-Apr-2024 16:35 758.00p 207 £1,569 Unknown
26-Apr-2024 08:48 772.00p 200 £1,544 Sell AT
26-Apr-2024 14:48 770.00p 200 £1,540 Buy AT
26-Apr-2024 14:52 764.01p 200 £1,528 Sell O
26-Apr-2024 12:32 763.84p 200 £1,528 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 758.00p
Change Today -16.00p
% Change -2.07 %
52 Week High 790.00
52 Week Low 428.00
Volume 54,850
Shares Issued 41.53m
Market Cap £314.84m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.12% below the market average81.12% below the market average81.12% below the market average81.12% below the market average81.12% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
94.72% above the market average94.72% above the market average94.72% above the market average94.72% above the market average94.72% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
13.48% above the market average13.48% above the market average13.48% above the market average13.48% above the market average13.48% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Jan-24 24-Aug-23
Paid 13-Feb-24 03-Oct-23
Amount 4.70p 9.15p

Trades for 26-Apr-2024

Time Volume / Share Price
17:06 500 @ 758.00p
16:35 1,805 @ 758.00p
16:35 1 @ 758.00p
16:35 159 @ 758.00p
16:35 92 @ 758.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page