Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:36 | 826.00p | 2,500 | £20,650 | Buy | O |
26-Jul-2024 16:35 | 826.00p | 33 | £273 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 306 | £2,528 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 369 | £3,048 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 379 | £3,130 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 335 | £2,767 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 179 | £1,478 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 1,281 | £10,581 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 85 | £702 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 1 | £8 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 151 | £1,247 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 383 | £3,164 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 223 | £1,842 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 252 | £2,082 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 462 | £3,816 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 115 | £950 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 244 | £2,015 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 3,606 | £29,786 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 495 | £4,089 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 479 | £3,956 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 783 | £6,468 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 484 | £3,998 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 275 | £2,272 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 279 | £2,304 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 352 | £2,908 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 359 | £2,965 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 87 | £719 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 350 | £2,891 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 113 | £933 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 87 | £719 | Sell | |
26-Jul-2024 16:35 | 826.00p | 172 | £1,421 | Sell | |
26-Jul-2024 16:35 | 826.00p | 171 | £1,412 | Sell | |
26-Jul-2024 16:35 | 826.00p | 88 | £727 | Sell | |
26-Jul-2024 16:35 | 826.00p | 40 | £330 | Sell | |
26-Jul-2024 16:35 | 826.00p | 36 | £297 | Sell | |
26-Jul-2024 16:35 | 826.00p | 88 | £727 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 1,758 | £14,521 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 87 | £719 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 3,817 | £31,528 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 123 | £1,016 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 98 | £810 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 87 | £719 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 160 | £1,322 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 354 | £2,924 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 87 | £719 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 729 | £6,022 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 596 | £4,923 | Unknown | |
26-Jul-2024 16:35 | 826.00p | 21,038 | £173,774 | Unknown | PC |
26-Jul-2024 16:29 | 826.00p | 290 | £2,395 | Buy | AT |
26-Jul-2024 16:29 | 826.00p | 7 | £58 | Buy | AT |
Currency | UK Pounds |
Share Price | 826.00p |
Change Today | -28.00p |
% Change | -3.28 % |
52 Week High | 856.00p |
52 Week Low | 471.00p |
Volume | 110,152 |
Shares Issued | 41.61m |
Market Cap | £343.67m |
RiskGrade | 133 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 22-Aug-24 | 04-Jan-24 |
Paid | 02-Oct-24 | 13-Feb-24 |
Amount | 10.10p | 4.70p |
Time | Volume / Share Price |
12:10 | 15,000 @ 824.00p |
11:17 | 15,000 @ 822.00p |
15:37 | 5,000 @ 826.21p |
16:36 | 2,500 @ 826.00p |
16:35 | 21,038 @ 826.00p |
Chair | Nicholas Martin Prest |
CEO | Andrew Stephen Thomis |
Finance Director | Simon Walther |
You are here: research