Time | Price | Volume | Value | Buy/Sell | Type |
14:51 | 1,536.00p | 204 | £3,133 | Unknown | O |
14:49 | 1,536.00p | 80 | £1,229 | Sell | AT |
14:49 | 1,536.00p | 95 | £1,459 | Sell | AT |
14:49 | 1,538.00p | 6 | £92 | Buy | AT |
14:46 | 1,538.00p | 34 | £523 | Sell | AT |
14:46 | 1,538.00p | 9 | £138 | Sell | AT |
14:46 | 1,538.00p | 91 | £1,400 | Sell | AT |
14:46 | 1,536.00p | 67 | £1,029 | Sell | AT |
14:46 | 1,540.00p | 150 | £2,310 | Sell | AT |
14:46 | 1,540.00p | 28 | £431 | Sell | AT |
14:46 | 1,540.00p | 1 | £15 | Sell | O |
14:43 | 1,542.00p | 147 | £2,267 | Sell | AT |
14:43 | 1,542.00p | 154 | £2,375 | Sell | AT |
14:43 | 1,542.00p | 143 | £2,205 | Sell | AT |
14:43 | 1,542.00p | 337 | £5,196 | Sell | AT |
14:43 | 1,542.00p | 34 | £524 | Sell | AT |
14:43 | 1,542.00p | 13 | £200 | Buy | AT |
14:43 | 1,542.00p | 2 | £31 | Buy | AT |
14:43 | 1,542.00p | 3 | £46 | Buy | AT |
14:43 | 1,542.00p | 2 | £31 | Buy | AT |
14:42 | 1,546.00p | 55 | £850 | Buy | AT |
14:42 | 1,546.00p | 105 | £1,623 | Buy | AT |
14:42 | 1,546.00p | 255 | £3,942 | Buy | AT |
14:42 | 1,546.00p | 5 | £77 | Buy | AT |
14:42 | 1,544.00p | 27 | £417 | Sell | AT |
14:41 | 1,546.00p | 159 | £2,458 | Buy | AT |
14:39 | 1,546.00p | 67 | £1,036 | Buy | AT |
14:38 | 1,541.26p | 620 | £9,556 | Sell | O |
14:36 | 1,543.00p | 200 | £3,086 | Unknown | O |
14:34 | 1,544.00p | 119 | £1,837 | Buy | AT |
14:34 | 1,544.00p | 86 | £1,328 | Buy | AT |
14:34 | 1,544.00p | 26 | £401 | Buy | O |
14:32 | 1,541.00p | 300 | £4,623 | Unknown | O |
14:31 | 1,544.00p | 55 | £849 | Buy | AT |
14:31 | 1,542.00p | 290 | £4,472 | Buy | AT |
14:30 | 1,541.99p | 250 | £3,855 | Sell | O |
14:30 | 1,546.00p | 34 | £526 | Buy | O |
14:29 | 1,538.00p | 20 | £308 | Buy | AT |
14:29 | 1,538.00p | 150 | £2,307 | Buy | AT |
14:29 | 1,538.00p | 46 | £708 | Buy | AT |
14:29 | 1,538.00p | 133 | £2,046 | Sell | AT |
14:29 | 1,538.00p | 42 | £646 | Sell | AT |
14:29 | 1,538.00p | 67 | £1,030 | Sell | AT |
14:29 | 1,538.00p | 42 | £646 | Sell | AT |
14:29 | 1,538.00p | 67 | £1,030 | Sell | AT |
14:29 | 1,538.00p | 42 | £646 | Sell | AT |
14:29 | 1,538.00p | 42 | £646 | Sell | AT |
14:29 | 1,538.00p | 42 | £646 | Sell | AT |
14:29 | 1,538.00p | 73 | £1,123 | Buy | AT |
14:29 | 1,538.00p | 132 | £2,030 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,536.00p |
Change Today | 10.00p |
% Change | 0.66 % |
52 Week High | 1,590.00 |
52 Week Low | 774.00 |
Volume | 57,400 |
Shares Issued | 46.71m |
Market Cap | £717.44m |
RiskGrade | 133 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-Jan-25 | 22-Aug-24 |
Paid | 18-Feb-25 | 02-Oct-24 |
Amount | 5.25p | 10.10p |
Time | Volume / Share Price |
14:51 | 204 @ 1,536.00p |
14:49 | 80 @ 1,536.00p |
14:49 | 95 @ 1,536.00p |
14:49 | 6 @ 1,538.00p |
14:46 | 67 @ 1,536.00p |
Chair | Nicholas Martin Prest |
CEO | Andrew Stephen Thomis |
Finance Director | Simon Walther |
You are here: research