Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,568.00p
   
  • Change Today:
      52.00p
  • 52 Week High: 1,590.00
  • 52 Week Low: 754.00
  • Currency: UK Pounds
  • Shares Issued: 46.71m
  • Volume: 98,263
  • Market Cap: £732.39m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,568.00p 174 £2,728 Unknown
16:35 1,568.00p 573 £8,985 Unknown
16:35 1,568.00p 821 £12,873 Unknown
16:35 1,568.00p 613 £9,612 Unknown
16:35 1,568.00p 359 £5,629 Unknown
16:35 1,568.00p 168 £2,634 Unknown
16:35 1,568.00p 195 £3,058 Unknown
16:35 1,568.00p 2,093 £32,818 Unknown
16:35 1,568.00p 25 £392 Unknown
16:35 1,568.00p 763 £11,964 Unknown
16:35 1,568.00p 378 £5,927 Unknown
16:35 1,568.00p 268 £4,202 Unknown
16:35 1,568.00p 1,812 £28,412 Unknown
16:35 1,568.00p 602 £9,439 Unknown
16:35 1,568.00p 663 £10,396 Unknown
16:35 1,568.00p 45 £706 Unknown
16:35 1,568.00p 758 £11,885 Unknown
16:35 1,568.00p 138 £2,164 Unknown
16:35 1,568.00p 169 £2,650 Unknown
16:35 1,568.00p 19 £298 Unknown
16:35 1,568.00p 43 £674 Unknown
16:35 1,568.00p 1,708 £26,781 Unknown
16:35 1,568.00p 418 £6,554 Unknown
16:35 1,568.00p 194 £3,042 Unknown
16:35 1,568.00p 114 £1,788 Unknown
16:35 1,568.00p 12 £188 Unknown
16:35 1,568.00p 180 £2,822 Unknown
16:35 1,568.00p 318 £4,986 Unknown
16:35 1,568.00p 29 £455 Unknown
16:35 1,568.00p 8 £125 Unknown
16:35 1,568.00p 13 £204 Unknown
16:35 1,568.00p 6 £94 Unknown
16:35 1,568.00p 371 £5,817 Unknown
16:35 1,568.00p 453 £7,103 Unknown
16:35 1,568.00p 210 £3,293 Unknown
16:35 1,568.00p 195 £3,058 Unknown
16:35 1,568.00p 176 £2,760 Unknown
16:35 1,568.00p 4 £63 Unknown
16:35 1,568.00p 108 £1,693 Unknown
16:35 1,568.00p 268 £4,202 Unknown
16:35 1,568.00p 1 £16 Unknown
16:35 1,568.00p 7 £110 Unknown
16:35 1,568.00p 4 £63 Unknown
16:35 1,568.00p 2 £31 Unknown
16:35 1,568.00p 3 £47 Unknown
16:35 1,568.00p 11 £172 Unknown
16:35 1,568.00p 9 £141 Unknown
16:35 1,568.00p 37,387 £586,228 Sell PC
16:35 1,568.00p 260 £4,077 Unknown
16:35 1,568.00p 493 £7,730 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,568.00p
Change Today 52.00p
% Change 3.43 %
52 Week High 1,590.00
52 Week Low 754.00
Volume 98,263
Shares Issued 46.71m
Market Cap £732.39m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.61% below the market average91.61% below the market average91.61% below the market average91.61% below the market average91.61% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
94.54% above the market average94.54% above the market average94.54% above the market average94.54% above the market average94.54% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
76.89% below the market average76.89% below the market average76.89% below the market average76.89% below the market average76.89% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
78.95% above the market average78.95% above the market average78.95% above the market average78.95% above the market average78.95% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Jan-25 22-Aug-24
Paid 18-Feb-25 02-Oct-24
Amount 5.25p 10.10p

Trades for 03-Jul-2025

Time Volume / Share Price
16:35 37,387 @ 1,568.00p
16:35 151 @ 1,568.00p
16:35 394 @ 1,568.00p
16:35 95 @ 1,568.00p
16:35 487 @ 1,568.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page