Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

758.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 790.00
  • 52 Week Low: 428.00
  • Currency: UK Pounds
  • Shares Issued: 41.53m
  • Volume: 54,850
  • Market Cap: £314.84m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 17:06 758.00p 500 £3,790 Sell O
26-Apr-2024 16:35 758.00p 108 £819 Unknown
26-Apr-2024 16:35 758.00p 167 £1,266 Unknown
26-Apr-2024 16:35 758.00p 38 £288 Unknown
26-Apr-2024 16:35 758.00p 14 £106 Unknown
26-Apr-2024 16:35 758.00p 43 £326 Unknown
26-Apr-2024 16:35 758.00p 151 £1,145 Unknown
26-Apr-2024 16:35 758.00p 18 £136 Unknown
26-Apr-2024 16:35 758.00p 7 £53 Unknown
26-Apr-2024 16:35 758.00p 5 £38 Unknown
26-Apr-2024 16:35 758.00p 47 £356 Unknown
26-Apr-2024 16:35 758.00p 54 £409 Unknown
26-Apr-2024 16:35 758.00p 52 £394 Unknown
26-Apr-2024 16:35 758.00p 1 £8 Unknown
26-Apr-2024 16:35 758.00p 1,805 £13,682 Sell PC
26-Apr-2024 16:35 758.00p 1 £8 Unknown
26-Apr-2024 16:35 758.00p 159 £1,205 Unknown
26-Apr-2024 16:35 758.00p 92 £697 Unknown
26-Apr-2024 16:35 758.00p 106 £804 Unknown
26-Apr-2024 16:35 758.00p 282 £2,138 Unknown
26-Apr-2024 16:35 758.00p 151 £1,145 Unknown
26-Apr-2024 16:35 758.00p 64 £485 Unknown
26-Apr-2024 16:35 758.00p 4 £30 Unknown
26-Apr-2024 16:35 758.00p 34 £258 Unknown
26-Apr-2024 16:35 758.00p 207 £1,569 Unknown
26-Apr-2024 16:27 770.00p 59 £454 Buy AT
26-Apr-2024 16:27 756.00p 117 £884 Sell AT
26-Apr-2024 16:27 756.00p 1 £8 Sell AT
26-Apr-2024 16:27 756.00p 1 £8 Sell AT
26-Apr-2024 16:27 756.00p 147 £1,111 Sell AT
26-Apr-2024 16:23 768.32p 500 £3,842 Buy O
26-Apr-2024 16:20 766.35p 260 £1,992 Buy O
26-Apr-2024 16:01 760.90p 137 £1,042 Sell O
26-Apr-2024 16:00 766.35p 1,304 £9,993 Buy O
26-Apr-2024 15:52 760.21p 1,500 £11,403 Sell O
26-Apr-2024 15:47 764.87p 380 £2,906 Buy O
26-Apr-2024 15:47 767.92p 91 £699 Buy O
26-Apr-2024 15:39 763.50p 120 £916 Sell O
26-Apr-2024 15:34 767.39p 130 £998 Buy O
26-Apr-2024 15:25 763.50p 292 £2,229 Sell O
26-Apr-2024 15:22 764.01p 946 £7,228 Sell O
26-Apr-2024 15:11 770.00p 53 £408 Buy AT
26-Apr-2024 15:10 768.56p 3 £23 Buy O
26-Apr-2024 15:09 768.56p 260 £1,998 Buy O
26-Apr-2024 14:57 770.00p 1 £8 Buy O
26-Apr-2024 14:52 764.01p 200 £1,528 Sell O
26-Apr-2024 14:51 770.00p 3,037 £23,385 Buy O
26-Apr-2024 14:48 770.00p 200 £1,540 Buy AT
26-Apr-2024 14:46 770.00p 159 £1,224 Buy AT
26-Apr-2024 14:46 766.00p 44 £337 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 758.00p
Change Today -16.00p
% Change -2.07 %
52 Week High 790.00
52 Week Low 428.00
Volume 54,850
Shares Issued 41.53m
Market Cap £314.84m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.12% below the market average81.12% below the market average81.12% below the market average81.12% below the market average81.12% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
94.72% above the market average94.72% above the market average94.72% above the market average94.72% above the market average94.72% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
13.48% above the market average13.48% above the market average13.48% above the market average13.48% above the market average13.48% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Jan-24 24-Aug-23
Paid 13-Feb-24 03-Oct-23
Amount 4.70p 9.15p

Trades for 26-Apr-2024

Time Volume / Share Price
17:06 500 @ 758.00p
16:35 1,805 @ 758.00p
16:35 1 @ 758.00p
16:35 159 @ 758.00p
16:35 92 @ 758.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page