Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 17:06 | 758.00p | 500 | £3,790 | Sell | O |
26-Apr-2024 16:35 | 758.00p | 108 | £819 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 167 | £1,266 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 38 | £288 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 14 | £106 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 43 | £326 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 151 | £1,145 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 18 | £136 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 7 | £53 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 5 | £38 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 47 | £356 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 54 | £409 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 52 | £394 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 1 | £8 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 1,805 | £13,682 | Sell | PC |
26-Apr-2024 16:35 | 758.00p | 1 | £8 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 159 | £1,205 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 92 | £697 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 106 | £804 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 282 | £2,138 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 151 | £1,145 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 64 | £485 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 4 | £30 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 34 | £258 | Unknown | |
26-Apr-2024 16:35 | 758.00p | 207 | £1,569 | Unknown | |
26-Apr-2024 16:27 | 770.00p | 59 | £454 | Buy | AT |
26-Apr-2024 16:27 | 756.00p | 117 | £884 | Sell | AT |
26-Apr-2024 16:27 | 756.00p | 1 | £8 | Sell | AT |
26-Apr-2024 16:27 | 756.00p | 1 | £8 | Sell | AT |
26-Apr-2024 16:27 | 756.00p | 147 | £1,111 | Sell | AT |
26-Apr-2024 16:23 | 768.32p | 500 | £3,842 | Buy | O |
26-Apr-2024 16:20 | 766.35p | 260 | £1,992 | Buy | O |
26-Apr-2024 16:01 | 760.90p | 137 | £1,042 | Sell | O |
26-Apr-2024 16:00 | 766.35p | 1,304 | £9,993 | Buy | O |
26-Apr-2024 15:52 | 760.21p | 1,500 | £11,403 | Sell | O |
26-Apr-2024 15:47 | 764.87p | 380 | £2,906 | Buy | O |
26-Apr-2024 15:47 | 767.92p | 91 | £699 | Buy | O |
26-Apr-2024 15:39 | 763.50p | 120 | £916 | Sell | O |
26-Apr-2024 15:34 | 767.39p | 130 | £998 | Buy | O |
26-Apr-2024 15:25 | 763.50p | 292 | £2,229 | Sell | O |
26-Apr-2024 15:22 | 764.01p | 946 | £7,228 | Sell | O |
26-Apr-2024 15:11 | 770.00p | 53 | £408 | Buy | AT |
26-Apr-2024 15:10 | 768.56p | 3 | £23 | Buy | O |
26-Apr-2024 15:09 | 768.56p | 260 | £1,998 | Buy | O |
26-Apr-2024 14:57 | 770.00p | 1 | £8 | Buy | O |
26-Apr-2024 14:52 | 764.01p | 200 | £1,528 | Sell | O |
26-Apr-2024 14:51 | 770.00p | 3,037 | £23,385 | Buy | O |
26-Apr-2024 14:48 | 770.00p | 200 | £1,540 | Buy | AT |
26-Apr-2024 14:46 | 770.00p | 159 | £1,224 | Buy | AT |
26-Apr-2024 14:46 | 766.00p | 44 | £337 | Sell | AT |
Currency | UK Pounds |
Share Price | 758.00p |
Change Today | -16.00p |
% Change | -2.07 % |
52 Week High | 790.00 |
52 Week Low | 428.00 |
Volume | 54,850 |
Shares Issued | 41.53m |
Market Cap | £314.84m |
RiskGrade | 133 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Jan-24 | 24-Aug-23 |
Paid | 13-Feb-24 | 03-Oct-23 |
Amount | 4.70p | 9.15p |
Time | Volume / Share Price |
17:06 | 500 @ 758.00p |
16:35 | 1,805 @ 758.00p |
16:35 | 1 @ 758.00p |
16:35 | 159 @ 758.00p |
16:35 | 92 @ 758.00p |
Chair | Nicholas Martin Prest |
CEO | Andrew Stephen Thomis |
Finance Director | Simon Walther |
You are here: research