Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

826.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 856.00p
  • 52 Week Low: 471.00p
  • Currency: UK Pounds
  • Shares Issued: 41.61m
  • Volume: 110,152
  • Market Cap: £343.67m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 16:36 826.00p 2,500 £20,650 Buy O
26-Jul-2024 16:35 826.00p 33 £273 Unknown
26-Jul-2024 16:35 826.00p 306 £2,528 Unknown
26-Jul-2024 16:35 826.00p 369 £3,048 Unknown
26-Jul-2024 16:35 826.00p 379 £3,130 Unknown
26-Jul-2024 16:35 826.00p 335 £2,767 Unknown
26-Jul-2024 16:35 826.00p 179 £1,478 Unknown
26-Jul-2024 16:35 826.00p 1,281 £10,581 Unknown
26-Jul-2024 16:35 826.00p 85 £702 Unknown
26-Jul-2024 16:35 826.00p 1 £8 Unknown
26-Jul-2024 16:35 826.00p 151 £1,247 Unknown
26-Jul-2024 16:35 826.00p 383 £3,164 Unknown
26-Jul-2024 16:35 826.00p 223 £1,842 Unknown
26-Jul-2024 16:35 826.00p 252 £2,082 Unknown
26-Jul-2024 16:35 826.00p 462 £3,816 Unknown
26-Jul-2024 16:35 826.00p 115 £950 Unknown
26-Jul-2024 16:35 826.00p 244 £2,015 Unknown
26-Jul-2024 16:35 826.00p 3,606 £29,786 Unknown
26-Jul-2024 16:35 826.00p 495 £4,089 Unknown
26-Jul-2024 16:35 826.00p 479 £3,956 Unknown
26-Jul-2024 16:35 826.00p 783 £6,468 Unknown
26-Jul-2024 16:35 826.00p 484 £3,998 Unknown
26-Jul-2024 16:35 826.00p 275 £2,272 Unknown
26-Jul-2024 16:35 826.00p 279 £2,304 Unknown
26-Jul-2024 16:35 826.00p 352 £2,908 Unknown
26-Jul-2024 16:35 826.00p 359 £2,965 Unknown
26-Jul-2024 16:35 826.00p 87 £719 Unknown
26-Jul-2024 16:35 826.00p 350 £2,891 Unknown
26-Jul-2024 16:35 826.00p 113 £933 Unknown
26-Jul-2024 16:35 826.00p 87 £719 Sell
26-Jul-2024 16:35 826.00p 172 £1,421 Sell
26-Jul-2024 16:35 826.00p 171 £1,412 Sell
26-Jul-2024 16:35 826.00p 88 £727 Sell
26-Jul-2024 16:35 826.00p 40 £330 Sell
26-Jul-2024 16:35 826.00p 36 £297 Sell
26-Jul-2024 16:35 826.00p 88 £727 Unknown
26-Jul-2024 16:35 826.00p 1,758 £14,521 Unknown
26-Jul-2024 16:35 826.00p 87 £719 Unknown
26-Jul-2024 16:35 826.00p 3,817 £31,528 Unknown
26-Jul-2024 16:35 826.00p 123 £1,016 Unknown
26-Jul-2024 16:35 826.00p 98 £810 Unknown
26-Jul-2024 16:35 826.00p 87 £719 Unknown
26-Jul-2024 16:35 826.00p 160 £1,322 Unknown
26-Jul-2024 16:35 826.00p 354 £2,924 Unknown
26-Jul-2024 16:35 826.00p 87 £719 Unknown
26-Jul-2024 16:35 826.00p 729 £6,022 Unknown
26-Jul-2024 16:35 826.00p 596 £4,923 Unknown
26-Jul-2024 16:35 826.00p 21,038 £173,774 Unknown PC
26-Jul-2024 16:29 826.00p 290 £2,395 Buy AT
26-Jul-2024 16:29 826.00p 7 £58 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 826.00p
Change Today -28.00p
% Change -3.28 %
52 Week High 856.00p
52 Week Low 471.00p
Volume 110,152
Shares Issued 41.61m
Market Cap £343.67m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.04% below the market average77.04% below the market average77.04% below the market average77.04% below the market average77.04% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
94.71% above the market average94.71% above the market average94.71% above the market average94.71% above the market average94.71% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
40.49% below the market average40.49% below the market average40.49% below the market average40.49% below the market average40.49% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
50.85% above the market average50.85% above the market average50.85% above the market average50.85% above the market average50.85% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Aug-24 04-Jan-24
Paid 02-Oct-24 13-Feb-24
Amount 10.10p 4.70p

Trades for 26-Jul-2024

Time Volume / Share Price
12:10 15,000 @ 824.00p
11:17 15,000 @ 822.00p
15:37 5,000 @ 826.21p
16:36 2,500 @ 826.00p
16:35 21,038 @ 826.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page