Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,536.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,590.00
  • 52 Week Low: 774.00
  • Currency: UK Pounds
  • Shares Issued: 46.71m
  • Volume: 57,400
  • Market Cap: £717.44m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
14:51 1,536.00p 204 £3,133 Unknown O
14:49 1,536.00p 80 £1,229 Sell AT
14:49 1,536.00p 95 £1,459 Sell AT
14:49 1,538.00p 6 £92 Buy AT
14:46 1,538.00p 34 £523 Sell AT
14:46 1,538.00p 9 £138 Sell AT
14:46 1,538.00p 91 £1,400 Sell AT
14:46 1,536.00p 67 £1,029 Sell AT
14:46 1,540.00p 150 £2,310 Sell AT
14:46 1,540.00p 28 £431 Sell AT
14:46 1,540.00p 1 £15 Sell O
14:43 1,542.00p 147 £2,267 Sell AT
14:43 1,542.00p 154 £2,375 Sell AT
14:43 1,542.00p 143 £2,205 Sell AT
14:43 1,542.00p 337 £5,196 Sell AT
14:43 1,542.00p 34 £524 Sell AT
14:43 1,542.00p 13 £200 Buy AT
14:43 1,542.00p 2 £31 Buy AT
14:43 1,542.00p 3 £46 Buy AT
14:43 1,542.00p 2 £31 Buy AT
14:42 1,546.00p 55 £850 Buy AT
14:42 1,546.00p 105 £1,623 Buy AT
14:42 1,546.00p 255 £3,942 Buy AT
14:42 1,546.00p 5 £77 Buy AT
14:42 1,544.00p 27 £417 Sell AT
14:41 1,546.00p 159 £2,458 Buy AT
14:39 1,546.00p 67 £1,036 Buy AT
14:38 1,541.26p 620 £9,556 Sell O
14:36 1,543.00p 200 £3,086 Unknown O
14:34 1,544.00p 119 £1,837 Buy AT
14:34 1,544.00p 86 £1,328 Buy AT
14:34 1,544.00p 26 £401 Buy O
14:32 1,541.00p 300 £4,623 Unknown O
14:31 1,544.00p 55 £849 Buy AT
14:31 1,542.00p 290 £4,472 Buy AT
14:30 1,541.99p 250 £3,855 Sell O
14:30 1,546.00p 34 £526 Buy O
14:29 1,538.00p 20 £308 Buy AT
14:29 1,538.00p 150 £2,307 Buy AT
14:29 1,538.00p 46 £708 Buy AT
14:29 1,538.00p 133 £2,046 Sell AT
14:29 1,538.00p 42 £646 Sell AT
14:29 1,538.00p 67 £1,030 Sell AT
14:29 1,538.00p 42 £646 Sell AT
14:29 1,538.00p 67 £1,030 Sell AT
14:29 1,538.00p 42 £646 Sell AT
14:29 1,538.00p 42 £646 Sell AT
14:29 1,538.00p 42 £646 Sell AT
14:29 1,538.00p 73 £1,123 Buy AT
14:29 1,538.00p 132 £2,030 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,536.00p
Change Today 10.00p
% Change 0.66 %
52 Week High 1,590.00
52 Week Low 774.00
Volume 57,400
Shares Issued 46.71m
Market Cap £717.44m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.58% below the market average91.58% below the market average91.58% below the market average91.58% below the market average91.58% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
93.76% above the market average93.76% above the market average93.76% above the market average93.76% above the market average93.76% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
77.41% below the market average77.41% below the market average77.41% below the market average77.41% below the market average77.41% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
78.72% above the market average78.72% above the market average78.72% above the market average78.72% above the market average78.72% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Jan-25 22-Aug-24
Paid 18-Feb-25 02-Oct-24
Amount 5.25p 10.10p

Trades for 08-Jul-2025

Time Volume / Share Price
14:51 204 @ 1,536.00p
14:49 80 @ 1,536.00p
14:49 95 @ 1,536.00p
14:49 6 @ 1,538.00p
14:46 67 @ 1,536.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page