Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

 790.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 856.00
  • 52 Week Low: 443.00
  • Currency: UK Pounds
  • Shares Issued: 41.44m
  • Volume: 4,607
  • Market Cap: £327.38m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 787.13p 254 £1,999 Sell O
11:31 798.00p 6 £48 Buy O
11:25 783.50p 2,628 £20,590 Sell O
11:25 790.09p 1,000 £7,901 Buy O
11:09 798.00p 1 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 783.50p 2,628 £20,590 Sell O
11:25 790.09p 1,000 £7,901 Buy O
08:05 784.50p 350 £2,746 Sell O
09:04 790.00p 275 £2,172 Unknown O
12:03 787.13p 254 £1,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page