Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:35 | 670.00p | 3,070 | £20,569 | Buy | PC |
28-Mar-2024 16:35 | 670.00p | 292 | £1,956 | Sell | |
28-Mar-2024 16:35 | 670.00p | 47 | £315 | Unknown | |
28-Mar-2024 16:35 | 670.00p | 205 | £1,374 | Unknown | |
28-Mar-2024 16:35 | 670.00p | 85 | £570 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 07:58 | 682.82p | 123,352 | £842,270 | Unknown | O |
28-Mar-2024 10:54 | 682.73p | 6,000 | £40,964 | Buy | O |
28-Mar-2024 12:07 | 666.75p | 5,000 | £33,337 | Buy | O |
28-Mar-2024 09:31 | 679.00p | 4,902 | £33,285 | Sell | O |
28-Mar-2024 12:29 | 664.02p | 5,000 | £33,201 | Sell | O |
You are here: research