Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

670.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 692.00
  • 52 Week Low: 428.00
  • Currency: UK Pounds
  • Shares Issued: 41.51m
  • Volume: 237,757
  • Market Cap: £278.09m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 670.00p 3,070 £20,569 Buy PC
28-Mar-2024 16:35 670.00p 292 £1,956 Sell
28-Mar-2024 16:35 670.00p 47 £315 Unknown
28-Mar-2024 16:35 670.00p 205 £1,374 Unknown
28-Mar-2024 16:35 670.00p 85 £570 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 07:58 682.82p 123,352 £842,270 Unknown O
28-Mar-2024 10:54 682.73p 6,000 £40,964 Buy O
28-Mar-2024 12:07 666.75p 5,000 £33,337 Buy O
28-Mar-2024 09:31 679.00p 4,902 £33,285 Sell O
28-Mar-2024 12:29 664.02p 5,000 £33,201 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page