Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

806.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 820.00p
  • 52 Week Low: 443.00p
  • Currency: UK Pounds
  • Shares Issued: 41.53m
  • Volume: 18,184
  • Market Cap: £334.73m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 806.00p 790 £6,367 Buy PC
17-May-2024 16:35 806.00p 147 £1,185 Unknown
17-May-2024 16:35 806.00p 77 £621 Unknown
17-May-2024 16:35 806.00p 32 £258 Unknown
17-May-2024 16:35 806.00p 77 £621 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 08:46 815.00p 4,892 £39,870 Buy O
17-May-2024 11:43 805.88p 1,861 £14,997 Sell O
17-May-2024 13:57 805.88p 1,594 £12,846 Sell O
17-May-2024 12:24 801.93p 1,526 £12,238 Sell O
17-May-2024 10:21 805.87p 1,240 £9,993 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page