Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 104.00p | 1,690 | £1,758 | Unknown | |
16:35 | 104.00p | 1,500 | £1,560 | Unknown | |
16:35 | 104.00p | 1,955 | £2,033 | Unknown | |
16:35 | 104.00p | 2,316 | £2,409 | Unknown | |
16:35 | 104.00p | 704 | £732 | Unknown | |
16:35 | 104.00p | 82 | £85 | Unknown | |
16:35 | 104.00p | 4,864 | £5,059 | Unknown | |
16:35 | 104.00p | 699 | £727 | Unknown | |
16:35 | 104.00p | 11,886 | £12,361 | Unknown | |
16:35 | 104.00p | 11,954 | £12,432 | Unknown | |
16:35 | 104.00p | 19 | £20 | Unknown | |
16:35 | 104.00p | 22 | £23 | Unknown | |
16:35 | 104.00p | 1,206 | £1,254 | Unknown | |
16:35 | 104.00p | 19 | £20 | Unknown | |
16:35 | 104.00p | 818 | £851 | Unknown | |
16:35 | 104.00p | 33,950 | £35,308 | Unknown | |
16:35 | 104.00p | 20,340 | £21,154 | Unknown | |
16:35 | 104.00p | 12,280 | £12,771 | Unknown | |
16:35 | 104.00p | 276 | £287 | Unknown | |
16:35 | 104.00p | 513 | £534 | Unknown | |
16:35 | 104.00p | 637 | £662 | Unknown | |
16:35 | 104.00p | 11,237 | £11,686 | Unknown | |
16:35 | 104.00p | 1,019 | £1,060 | Unknown | |
16:35 | 104.00p | 1,780 | £1,851 | Unknown | |
16:35 | 104.00p | 2,332 | £2,425 | Unknown | |
16:35 | 104.00p | 5,122 | £5,327 | Unknown | |
16:35 | 104.00p | 618 | £643 | Unknown | |
16:35 | 104.00p | 1,220 | £1,269 | Unknown | |
16:35 | 104.00p | 184 | £191 | Unknown | |
16:35 | 104.00p | 2,921 | £3,038 | Unknown | |
16:35 | 104.00p | 2,404 | £2,500 | Unknown | |
16:35 | 104.00p | 2,456 | £2,554 | Unknown | |
16:35 | 104.00p | 340 | £354 | Unknown | |
16:35 | 104.00p | 3,155 | £3,281 | Unknown | |
16:35 | 104.00p | 866 | £901 | Unknown | |
16:35 | 104.00p | 52 | £54 | Unknown | |
16:35 | 104.00p | 994 | £1,034 | Unknown | |
16:35 | 104.00p | 2,147 | £2,233 | Unknown | |
16:35 | 104.00p | 457 | £475 | Unknown | |
16:35 | 104.00p | 573 | £596 | Unknown | |
16:35 | 104.00p | 5,297 | £5,509 | Unknown | |
16:35 | 104.00p | 8,942 | £9,300 | Unknown | |
16:35 | 104.00p | 2 | £2 | Unknown | |
16:35 | 104.00p | 5,116 | £5,321 | Unknown | |
16:35 | 104.00p | 2,556 | £2,658 | Unknown | |
16:35 | 104.00p | 2,320 | £2,413 | Unknown | |
16:35 | 104.00p | 63 | £66 | Unknown | |
16:35 | 104.00p | 151 | £157 | Unknown | |
16:35 | 104.00p | 153 | £159 | Unknown | |
16:35 | 104.00p | 4,940 | £5,138 | Unknown |
Currency | UK Pounds |
Share Price | 104.00p |
Change Today | -0.80p |
% Change | -0.76 % |
52 Week High | 107.60 |
52 Week Low | 68.20 |
Volume | 1,056,654 |
Shares Issued | 1,038.70m |
Market Cap | £1,080.25m |
RiskGrade | 252 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 24-Aug-23 |
Paid | 15-May-24 | 04-Oct-23 |
Amount | 1.50p | 0.58p |
Time | Volume / Share Price |
16:35 | 370,278 @ 104.00p |
16:35 | 8,572 @ 104.00p |
16:35 | 120 @ 104.00p |
16:35 | 2,361 @ 104.00p |
16:35 | 1,552 @ 104.00p |
You are here: research