City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

318.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 450.00
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 22,193
  • Market Cap: £161.16m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:35 318.00p 667 £2,121 Sell PC
19-Apr-2024 16:35 318.00p 133 £423 Unknown
19-Apr-2024 16:35 318.00p 12 £38 Unknown
19-Apr-2024 16:35 318.00p 90 £286 Unknown
19-Apr-2024 16:35 318.00p 32 £102 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 12:05 323.03p 9,239 £29,845 Buy O
19-Apr-2024 09:43 316.22p 3,688 £11,662 Sell O
19-Apr-2024 10:20 321.00p 3,000 £9,630 Buy O
19-Apr-2024 08:03 316.00p 2,000 £6,320 Sell O
19-Apr-2024 12:28 320.90p 1,000 £3,209 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page