Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 318.00p | 667 | £2,121 | Sell | PC |
19-Apr-2024 16:35 | 318.00p | 133 | £423 | Unknown | |
19-Apr-2024 16:35 | 318.00p | 12 | £38 | Unknown | |
19-Apr-2024 16:35 | 318.00p | 90 | £286 | Unknown | |
19-Apr-2024 16:35 | 318.00p | 32 | £102 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 12:05 | 323.03p | 9,239 | £29,845 | Buy | O |
19-Apr-2024 09:43 | 316.22p | 3,688 | £11,662 | Sell | O |
19-Apr-2024 10:20 | 321.00p | 3,000 | £9,630 | Buy | O |
19-Apr-2024 08:03 | 316.00p | 2,000 | £6,320 | Sell | O |
19-Apr-2024 12:28 | 320.90p | 1,000 | £3,209 | Buy | O |
You are here: research