Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5853

Change Today: +0.0001

CAD:USD
0.7322

Change Today: 0.0000

CAD:EUR
0.6825

Change Today: +0.0001

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
00:05:00 CADUSD 0.7322 0.7325 0.7320
00:00:00 CADUSD 0.7322 0.7325 0.7320
23:55:00 CADUSD 0.7322 0.7325 0.7319
23:50:00 CADUSD 0.7322 0.7325 0.7319
23:45:00 CADUSD 0.7322 0.7325 0.7320
23:40:00 CADUSD 0.7322 0.7325 0.7319
23:35:00 CADUSD 0.7322 0.7325 0.7319
23:30:00 CADUSD 0.7322 0.7325 0.7320
23:25:00 CADUSD 0.7322 0.7325 0.7319
23:20:00 CADUSD 0.7322 0.7325 0.7319
23:15:00 CADUSD 0.7322 0.7325 0.7319
23:10:00 CADUSD 0.7322 0.7325 0.7320
23:05:00 CADUSD 0.7322 0.7325 0.7319
23:00:00 CADUSD 0.7322 0.7324 0.7319
22:55:00 CADUSD 0.7321 0.7324 0.7318
22:50:00 CADUSD 0.7321 0.7324 0.7318
22:45:00 CADUSD 0.7321 0.7324 0.7319
22:40:00 CADUSD 0.7321 0.7324 0.7319
22:35:00 CADUSD 0.7322 0.7324 0.7319
22:30:00 CADUSD 0.7321 0.7324 0.7319
22:25:00 CADUSD 0.7322 0.7324 0.7319
22:20:00 CADUSD 0.7322 0.7324 0.7319
22:15:00 CADUSD 0.7322 0.7325 0.7320
22:10:00 CADUSD 0.7323 0.7325 0.7320
22:05:00 CADUSD 0.7322 0.7325 0.7320
22:00:00 CADUSD 0.7322 0.7325 0.7320
21:55:00 CADUSD 0.7322 0.7325 0.7320
21:50:00 CADUSD 0.7322 0.7325 0.7320
21:45:00 CADUSD 0.7323 0.7325 0.7320
21:40:00 CADUSD 0.7324 0.7326 0.7321

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.1227 -0.0006
CHF 0.6681 0.0000
CNY 5.3010 0.0000
DKK 5.0900 +0.0009
EUR 0.6825 +0.0001
GBP 0.5853 +0.0001
HKD 5.7320 +0.0001
INR 60.9914 -0.0153
JPY 113.9190 -0.0511
NOK 8.0280 +0.0040
NZD 1.2298 -0.0010
SEK 7.9704 +0.0010
SGD 0.9951 -0.0002
THB 27.1169 -0.0016
TWD 23.8405 -0.0284
USD 0.7322 0.0000
ZAR 13.9497 +0.0109

Top of Page