Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5856

Change Today: +0.0001

CAD:USD
0.7304

Change Today: +0.0006

CAD:EUR
0.6818

Change Today: -0.0003

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
24-Apr-2024 CADUSD 0.7298 0.7300 0.7295
23-Apr-2024 CADUSD 0.7319 0.7322 0.7317
22-Apr-2024 CADUSD 0.7300 0.7303 0.7297
19-Apr-2024 CADUSD 0.7273 0.7276 0.7271
18-Apr-2024 CADUSD 0.7262 0.7265 0.7260
17-Apr-2024 CADUSD 0.7261 0.7263 0.7258
16-Apr-2024 CADUSD 0.7230 0.7233 0.7228
15-Apr-2024 CADUSD 0.7252 0.7254 0.7249
12-Apr-2024 CADUSD 0.7260 0.7263 0.7258
11-Apr-2024 CADUSD 0.7305 0.7308 0.7303
10-Apr-2024 CADUSD 0.7309 0.7312 0.7306
09-Apr-2024 CADUSD 0.7368 0.7371 0.7366
08-Apr-2024 CADUSD 0.7368 0.7371 0.7365
05-Apr-2024 CADUSD 0.7359 0.7361 0.7356
04-Apr-2024 CADUSD 0.7384 0.7386 0.7381
03-Apr-2024 CADUSD 0.7393 0.7395 0.7390
02-Apr-2024 CADUSD 0.7371 0.7374 0.7368
28-Mar-2024 CADUSD 0.7386 0.7389 0.7384
27-Mar-2024 CADUSD 0.7370 0.7373 0.7367
26-Mar-2024 CADUSD 0.7362 0.7364 0.7359

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.1221 -0.0010
CHF 0.6678 -0.0000
CNY 5.2928 +0.0049
DKK 5.0854 -0.0019
EUR 0.6818 -0.0003
GBP 0.5856 +0.0001
HKD 5.7180 +0.0027
INR 60.9086 +0.0985
JPY 113.6905 +0.3222
NOK 8.0165 -0.0005
NZD 1.2289 -0.0006
SEK 7.9384 -0.0028
SGD 0.9938 -0.0002
THB 27.1212 +0.0722
TWD 23.8203 -0.0389
USD 0.7304 +0.0006
ZAR 14.0346 +0.0084

Top of Page