CAD:AUD |
1.1200 |
1.1283 |
1.1256 |
1.1242 |
1.1488 |
1.1074 |
1.0933 |
CAD:CHF |
0.6676 |
0.6612 |
0.6619 |
0.6380 |
0.6500 |
0.6545 |
0.7533 |
CAD:CNY |
5.2958 |
5.2559 |
5.3076 |
5.2881 |
5.3023 |
5.0875 |
5.1498 |
CAD:DKK |
5.0871 |
5.0755 |
5.0645 |
5.0653 |
5.1190 |
4.9842 |
5.4519 |
CAD:EUR |
0.6821 |
0.6803 |
0.6792 |
0.6794 |
0.6859 |
0.6686 |
0.7329 |
CAD:GBP |
0.5846 |
0.5830 |
0.5824 |
0.5812 |
0.5985 |
0.5913 |
0.6162 |
CAD:HKD |
5.7217 |
5.6854 |
5.7575 |
5.7812 |
5.6686 |
5.7605 |
6.1610 |
CAD:INR |
60.8859 |
60.6923 |
61.3953 |
61.4413 |
60.2552 |
60.1526 |
60.1744 |
CAD:JPY |
113.7031 |
112.0885 |
111.4468 |
109.0703 |
108.9026 |
98.1401 |
100.5939 |
CAD:NOK |
7.9961 |
7.9889 |
7.8851 |
7.7429 |
8.1155 |
7.8361 |
7.1625 |
CAD:NZD |
1.2272 |
1.2269 |
1.2256 |
1.2103 |
1.2491 |
1.1958 |
1.1860 |
CAD:SEK |
7.9425 |
7.9470 |
7.7848 |
7.7202 |
8.0800 |
7.5654 |
7.6206 |
CAD:SGD |
0.9944 |
0.9878 |
0.9908 |
0.9904 |
0.9940 |
0.9823 |
1.0790 |
CAD:THB |
27.0783 |
26.6576 |
26.7814 |
26.4168 |
26.2526 |
25.2554 |
26.8096 |
CAD:TWD |
23.8438 |
23.5497 |
23.4412 |
23.1754 |
23.5194 |
22.5692 |
22.9965 |
CAD:USD |
0.7309 |
0.7261 |
0.7361 |
0.7394 |
0.7247 |
0.7338 |
0.7851 |
CAD:ZAR |
13.8830 |
13.8149 |
13.9032 |
13.9753 |
13.8666 |
13.4572 |
12.3158 |
AUD |
1.1200 |
-0.0030 |
CHF |
0.6676 |
-0.0003 |
CNY |
5.2958 |
+0.0079 |
DKK |
5.0871 |
-0.0002 |
EUR |
0.6821 |
0.0000 |
GBP |
0.5846 |
-0.0009 |
HKD |
5.7217 |
+0.0063 |
INR |
60.8859 |
+0.0758 |
JPY |
113.7031 |
+0.3348 |
NOK |
7.9961 |
-0.0209 |
NZD |
1.2272 |
-0.0023 |
SEK |
7.9425 |
+0.0013 |
SGD |
0.9944 |
+0.0004 |
THB |
27.0783 |
+0.0293 |
TWD |
23.8438 |
-0.0154 |
USD |
0.7309 |
+0.0011 |
ZAR |
13.8830 |
-0.1432 |
Top of Page
You are here:
research