10:15:00 |
CHF | USD | 1.0956 |
1.0958 |
1.0953 |
10:10:00 |
CHF | USD | 1.0957 |
1.0959 |
1.0954 |
10:05:00 |
CHF | USD | 1.0955 |
1.0958 |
1.0953 |
10:00:00 |
CHF | USD | 1.0957 |
1.0960 |
1.0955 |
09:55:00 |
CHF | USD | 1.0955 |
1.0958 |
1.0953 |
09:50:00 |
CHF | USD | 1.0952 |
1.0954 |
1.0950 |
09:45:00 |
CHF | USD | 1.0952 |
1.0954 |
1.0950 |
09:40:00 |
CHF | USD | 1.0949 |
1.0952 |
1.0947 |
09:35:00 |
CHF | USD | 1.0949 |
1.0951 |
1.0947 |
09:30:00 |
CHF | USD | 1.0947 |
1.0949 |
1.0944 |
09:25:00 |
CHF | USD | 1.0949 |
1.0951 |
1.0947 |
09:20:00 |
CHF | USD | 1.0950 |
1.0953 |
1.0948 |
09:15:00 |
CHF | USD | 1.0950 |
1.0952 |
1.0948 |
09:10:00 |
CHF | USD | 1.0950 |
1.0952 |
1.0948 |
09:05:00 |
CHF | USD | 1.0950 |
1.0953 |
1.0948 |
09:00:00 |
CHF | USD | 1.0950 |
1.0953 |
1.0948 |
08:55:00 |
CHF | USD | 1.0950 |
1.0952 |
1.0947 |
08:50:00 |
CHF | USD | 1.0951 |
1.0953 |
1.0949 |
08:45:00 |
CHF | USD | 1.0952 |
1.0954 |
1.0949 |
08:40:00 |
CHF | USD | 1.0946 |
1.0949 |
1.0944 |
08:35:00 |
CHF | USD | 1.0945 |
1.0948 |
1.0943 |
08:30:00 |
CHF | USD | 1.0943 |
1.0945 |
1.0940 |
08:25:00 |
CHF | USD | 1.0941 |
1.0944 |
1.0939 |
08:20:00 |
CHF | USD | 1.0944 |
1.0946 |
1.0941 |
08:15:00 |
CHF | USD | 1.0943 |
1.0946 |
1.0941 |
08:10:00 |
CHF | USD | 1.0943 |
1.0945 |
1.0941 |
08:05:00 |
CHF | USD | 1.0948 |
1.0951 |
1.0946 |
08:00:00 |
CHF | USD | 1.0952 |
1.0955 |
1.0950 |
07:55:00 |
CHF | USD | 1.0954 |
1.0957 |
1.0952 |
07:50:00 |
CHF | USD | 1.0952 |
1.0954 |
1.0949 |
AUD |
1.6783 |
-0.0034 |
CAD |
1.4982 |
+0.0008 |
CNY |
7.9405 |
+0.0226 |
DKK |
7.6189 |
+0.0015 |
EUR |
1.0214 |
+0.0001 |
GBP |
0.8751 |
-0.0016 |
HKD |
8.5785 |
+0.0206 |
INR |
91.3047 |
+0.2503 |
JPY |
170.5384 |
+0.7856 |
NOK |
11.9907 |
-0.0137 |
NZD |
1.8377 |
-0.0033 |
SEK |
11.8785 |
-0.0123 |
SGD |
1.4893 |
+0.0009 |
THB |
40.5686 |
+0.0666 |
TWD |
35.7416 |
+0.0160 |
USD |
1.0957 |
+0.0029 |
ZAR |
20.8289 |
-0.1733 |
Top of Page
You are here:
research