Swiss Franc (CHF)

Asset Class:

Currency

CHF:GBP
0.8751

Change Today: -0.0016

CHF:USD
1.0957

Change Today: +0.0029

CHF:EUR
1.0214

Change Today: +0.0001

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
10:15:00 CHFUSD 1.0956 1.0958 1.0953
10:10:00 CHFUSD 1.0957 1.0959 1.0954
10:05:00 CHFUSD 1.0955 1.0958 1.0953
10:00:00 CHFUSD 1.0957 1.0960 1.0955
09:55:00 CHFUSD 1.0955 1.0958 1.0953
09:50:00 CHFUSD 1.0952 1.0954 1.0950
09:45:00 CHFUSD 1.0952 1.0954 1.0950
09:40:00 CHFUSD 1.0949 1.0952 1.0947
09:35:00 CHFUSD 1.0949 1.0951 1.0947
09:30:00 CHFUSD 1.0947 1.0949 1.0944
09:25:00 CHFUSD 1.0949 1.0951 1.0947
09:20:00 CHFUSD 1.0950 1.0953 1.0948
09:15:00 CHFUSD 1.0950 1.0952 1.0948
09:10:00 CHFUSD 1.0950 1.0952 1.0948
09:05:00 CHFUSD 1.0950 1.0953 1.0948
09:00:00 CHFUSD 1.0950 1.0953 1.0948
08:55:00 CHFUSD 1.0950 1.0952 1.0947
08:50:00 CHFUSD 1.0951 1.0953 1.0949
08:45:00 CHFUSD 1.0952 1.0954 1.0949
08:40:00 CHFUSD 1.0946 1.0949 1.0944
08:35:00 CHFUSD 1.0945 1.0948 1.0943
08:30:00 CHFUSD 1.0943 1.0945 1.0940
08:25:00 CHFUSD 1.0941 1.0944 1.0939
08:20:00 CHFUSD 1.0944 1.0946 1.0941
08:15:00 CHFUSD 1.0943 1.0946 1.0941
08:10:00 CHFUSD 1.0943 1.0945 1.0941
08:05:00 CHFUSD 1.0948 1.0951 1.0946
08:00:00 CHFUSD 1.0952 1.0955 1.0950
07:55:00 CHFUSD 1.0954 1.0957 1.0952
07:50:00 CHFUSD 1.0952 1.0954 1.0949

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.6783 -0.0034
CAD 1.4982 +0.0008
CNY 7.9405 +0.0226
DKK 7.6189 +0.0015
EUR 1.0214 +0.0001
GBP 0.8751 -0.0016
HKD 8.5785 +0.0206
INR 91.3047 +0.2503
JPY 170.5384 +0.7856
NOK 11.9907 -0.0137
NZD 1.8377 -0.0033
SEK 11.8785 -0.0123
SGD 1.4893 +0.0009
THB 40.5686 +0.0666
TWD 35.7416 +0.0160
USD 1.0957 +0.0029
ZAR 20.8289 -0.1733

Top of Page