Swiss Franc (CHF)

Asset Class:

Currency

CHF:GBP
0.8774

Change Today: +0.0007

CHF:USD
1.0932

Change Today: +0.0005

CHF:EUR
1.0220

Change Today: +0.0007

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
24-Apr-2024 CHFUSD 1.0927 1.0930 1.0925
23-Apr-2024 CHFUSD 1.0966 1.0969 1.0964
22-Apr-2024 CHFUSD 1.0966 1.0969 1.0964
19-Apr-2024 CHFUSD 1.0986 1.0989 1.0984
18-Apr-2024 CHFUSD 1.0959 1.0961 1.0956
17-Apr-2024 CHFUSD 1.0980 1.0983 1.0978
16-Apr-2024 CHFUSD 1.0953 1.0956 1.0951
15-Apr-2024 CHFUSD 1.0966 1.0969 1.0964
12-Apr-2024 CHFUSD 1.0937 1.0939 1.0934
11-Apr-2024 CHFUSD 1.0990 1.0993 1.0988
10-Apr-2024 CHFUSD 1.0954 1.0957 1.0952
09-Apr-2024 CHFUSD 1.1068 1.1070 1.1065
08-Apr-2024 CHFUSD 1.1044 1.1047 1.1042
05-Apr-2024 CHFUSD 1.1083 1.1086 1.1081
04-Apr-2024 CHFUSD 1.1096 1.1099 1.1094
03-Apr-2024 CHFUSD 1.1076 1.1078 1.1073
02-Apr-2024 CHFUSD 1.1013 1.1016 1.1011
28-Mar-2024 CHFUSD 1.1085 1.1088 1.1083
27-Mar-2024 CHFUSD 1.1064 1.1066 1.1061
26-Mar-2024 CHFUSD 1.1066 1.1069 1.1064

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.6829 +0.0013
CAD 1.4984 +0.0010
CNY 7.9214 +0.0035
DKK 7.6222 +0.0048
EUR 1.0220 +0.0007
GBP 0.8774 +0.0007
HKD 8.5613 +0.0034
INR 91.1018 +0.0475
JPY 169.6936 -0.0592
NOK 12.0215 +0.0171
NZD 1.8421 +0.0011
SEK 11.9026 +0.0117
SGD 1.4887 +0.0003
THB 40.5312 +0.0292
TWD 35.7194 -0.0062
USD 1.0932 +0.0005
ZAR 21.0259 +0.0237

Top of Page