24-Apr-2024 |
CHF | USD | 1.0927 |
1.0930 |
1.0925 |
23-Apr-2024 |
CHF | USD | 1.0966 |
1.0969 |
1.0964 |
22-Apr-2024 |
CHF | USD | 1.0966 |
1.0969 |
1.0964 |
19-Apr-2024 |
CHF | USD | 1.0986 |
1.0989 |
1.0984 |
18-Apr-2024 |
CHF | USD | 1.0959 |
1.0961 |
1.0956 |
17-Apr-2024 |
CHF | USD | 1.0980 |
1.0983 |
1.0978 |
16-Apr-2024 |
CHF | USD | 1.0953 |
1.0956 |
1.0951 |
15-Apr-2024 |
CHF | USD | 1.0966 |
1.0969 |
1.0964 |
12-Apr-2024 |
CHF | USD | 1.0937 |
1.0939 |
1.0934 |
11-Apr-2024 |
CHF | USD | 1.0990 |
1.0993 |
1.0988 |
10-Apr-2024 |
CHF | USD | 1.0954 |
1.0957 |
1.0952 |
09-Apr-2024 |
CHF | USD | 1.1068 |
1.1070 |
1.1065 |
08-Apr-2024 |
CHF | USD | 1.1044 |
1.1047 |
1.1042 |
05-Apr-2024 |
CHF | USD | 1.1083 |
1.1086 |
1.1081 |
04-Apr-2024 |
CHF | USD | 1.1096 |
1.1099 |
1.1094 |
03-Apr-2024 |
CHF | USD | 1.1076 |
1.1078 |
1.1073 |
02-Apr-2024 |
CHF | USD | 1.1013 |
1.1016 |
1.1011 |
28-Mar-2024 |
CHF | USD | 1.1085 |
1.1088 |
1.1083 |
27-Mar-2024 |
CHF | USD | 1.1064 |
1.1066 |
1.1061 |
26-Mar-2024 |
CHF | USD | 1.1066 |
1.1069 |
1.1064 |
AUD |
1.6829 |
+0.0013 |
CAD |
1.4984 |
+0.0010 |
CNY |
7.9214 |
+0.0035 |
DKK |
7.6222 |
+0.0048 |
EUR |
1.0220 |
+0.0007 |
GBP |
0.8774 |
+0.0007 |
HKD |
8.5613 |
+0.0034 |
INR |
91.1018 |
+0.0475 |
JPY |
169.6936 |
-0.0592 |
NOK |
12.0215 |
+0.0171 |
NZD |
1.8421 |
+0.0011 |
SEK |
11.9026 |
+0.0117 |
SGD |
1.4887 |
+0.0003 |
THB |
40.5312 |
+0.0292 |
TWD |
35.7194 |
-0.0062 |
USD |
1.0932 |
+0.0005 |
ZAR |
21.0259 |
+0.0237 |
Top of Page
You are here:
research