CHF:AUD |
1.6738 |
1.7116 |
1.6938 |
1.7593 |
1.7503 |
1.6865 |
1.4478 |
CHF:CAD |
1.4949 |
1.5106 |
1.5011 |
1.5571 |
1.5380 |
1.5199 |
1.3227 |
CHF:CNY |
7.9241 |
7.9545 |
7.9960 |
8.3066 |
8.1105 |
7.7397 |
6.7699 |
CHF:DKK |
7.6266 |
7.6920 |
7.6209 |
7.9505 |
7.8306 |
7.5572 |
7.2715 |
CHF:EUR |
1.0226 |
1.0310 |
1.0219 |
1.0666 |
1.0491 |
1.0139 |
0.9775 |
CHF:GBP |
0.8753 |
0.8881 |
0.8755 |
0.9114 |
0.9147 |
0.8945 |
0.8227 |
CHF:HKD |
8.5604 |
8.6050 |
8.6558 |
9.0463 |
8.6698 |
8.7772 |
8.0969 |
CHF:INR |
91.2027 |
91.6470 |
92.2245 |
96.1901 |
92.3007 |
91.3513 |
79.0338 |
CHF:JPY |
173.1407 |
169.9009 |
167.3521 |
171.4612 |
165.8847 |
149.8233 |
132.5155 |
CHF:NOK |
12.0664 |
12.1012 |
11.9278 |
12.0597 |
12.3921 |
11.8679 |
9.6237 |
CHF:NZD |
1.8410 |
1.8660 |
1.8427 |
1.9003 |
1.9090 |
1.8189 |
1.5768 |
CHF:SEK |
11.9716 |
11.9985 |
11.7417 |
12.1027 |
12.3697 |
11.5099 |
10.1565 |
CHF:SGD |
1.4902 |
1.4960 |
1.4912 |
1.5526 |
1.5190 |
1.4926 |
1.4251 |
CHF:THB |
40.4443 |
40.4802 |
40.2442 |
41.2591 |
40.0323 |
38.1232 |
35.4772 |
CHF:TWD |
35.6804 |
35.7917 |
35.4332 |
36.2564 |
36.0091 |
34.3769 |
30.3908 |
CHF:USD |
1.0935 |
1.0986 |
1.1064 |
1.1575 |
1.1085 |
1.1181 |
1.0319 |
CHF:ZAR |
20.5662 |
20.9700 |
20.9011 |
21.7512 |
20.8927 |
20.4675 |
16.3808 |
AUD |
1.6738 |
-0.0002 |
CAD |
1.4949 |
+0.0001 |
CNY |
7.9241 |
-0.0003 |
DKK |
7.6266 |
+0.0006 |
EUR |
1.0226 |
-0.0001 |
GBP |
0.8753 |
-0.0001 |
HKD |
8.5604 |
-0.0003 |
INR |
91.2027 |
+0.0195 |
JPY |
173.1407 |
+0.0415 |
NOK |
12.0664 |
-0.0031 |
NZD |
1.8410 |
+0.0001 |
SEK |
11.9716 |
+0.0015 |
SGD |
1.4902 |
-0.0000 |
THB |
40.4443 |
-0.0122 |
TWD |
35.6804 |
+0.0011 |
USD |
1.0935 |
-0.0000 |
ZAR |
20.5662 |
0.0000 |
Top of Page
You are here:
research