Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 424.00p | 5,000 | £21,200 | Sell | PC |
03-May-2024 16:35 | 424.00p | 1 | £4 | Sell | |
03-May-2024 16:35 | 424.00p | 4,999 | £21,196 | Sell | |
03-May-2024 15:49 | 436.90p | 400 | £1,748 | Buy | O |
03-May-2024 12:00 | 423.00p | 11,500 | £48,645 | Sell | O |
03-May-2024 11:50 | 439.00p | 1,000 | £4,390 | Buy | O |
03-May-2024 11:43 | 439.00p | 500 | £2,195 | Buy | O |
03-May-2024 11:39 | 435.00p | 1,000 | £4,350 | Buy | O |
03-May-2024 11:36 | 430.00p | 660 | £2,838 | Buy | O |
03-May-2024 11:32 | 430.00p | 1,000 | £4,300 | Buy | O |
03-May-2024 11:32 | 423.00p | 883 | £3,735 | Sell | O |
03-May-2024 11:11 | 430.00p | 15 | £64 | Buy | O |
03-May-2024 11:07 | 427.00p | 325 | £1,388 | Buy | O |
03-May-2024 11:02 | 427.95p | 2,500 | £10,699 | Buy | O |
03-May-2024 11:02 | 427.95p | 2,500 | £10,699 | Buy | O |
03-May-2024 10:11 | 420.00p | 1,211 | £5,086 | Buy | O |
Currency | UK Pounds |
Share Price | 424.00p |
Change Today | 5.00p |
% Change | 1.19 % |
52 Week High | 439.00 |
52 Week Low | 375.00 |
Volume | 28,494 |
Shares Issued | 45.70m |
Market Cap | £193.78m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 20-Jun-24 | 18-May-23 |
Paid | 19-Jul-24 | 16-Jun-23 |
Amount | 8.00p | 5.00p |
Time | Volume / Share Price |
16:35 | 5,000 @ 424.00p |
16:35 | 1 @ 424.00p |
16:35 | 4,999 @ 424.00p |
15:49 | 400 @ 436.90p |
12:00 | 11,500 @ 423.00p |
You are here: research