The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

22.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 51.50
  • 52 Week Low: 10.50
  • Currency: UK Pounds
  • Shares Issued: 92.24m
  • Volume: 171,455
  • Market Cap: £20.75m
  • RiskGrade: 230
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 14:59 22.45p 20,000 £4,490 Sell O
02-May-2024 12:23 22.40p 17,390 £3,895 Sell O
02-May-2024 12:22 22.95p 21,786 £5,000 Buy O
02-May-2024 12:21 22.95p 26,143 £6,000 Buy O
02-May-2024 11:01 22.30p 15,830 £3,530 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 12:21 22.95p 26,143 £6,000 Buy O
02-May-2024 12:22 22.95p 21,786 £5,000 Buy O
02-May-2024 10:17 22.88p 21,857 £5,000 Buy O
02-May-2024 10:17 23.00p 21,713 £4,994 Buy O
02-May-2024 14:59 22.45p 20,000 £4,490 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page