The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 23.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 51.50
  • 52 Week Low: 10.50
  • Currency: UK Pounds
  • Shares Issued: 91.02m
  • Volume: 73,961
  • Market Cap: £20.93m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 17:08 23.00p 7,000 £1,610 Sell O
19-Apr-2024 14:56 22.30p 65 £14 Sell O
19-Apr-2024 14:28 23.35p 7,000 £1,634 Buy O
19-Apr-2024 13:12 22.50p 22,500 £5,062 Sell O
19-Apr-2024 13:00 22.70p 2,220 £504 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 13:12 22.50p 22,500 £5,062 Sell O
19-Apr-2024 08:02 24.00p 15,000 £3,600 Buy O
19-Apr-2024 08:02 24.00p 10,000 £2,400 Buy O
19-Apr-2024 08:34 23.45p 10,000 £2,345 Buy O
19-Apr-2024 14:28 23.35p 7,000 £1,634 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page