15-May-2024 16:46 |
$154.46 |
14 |
$2,162 |
Buy |
O |
15-May-2024 16:46 |
$154.46 |
14 |
$2,162 |
Buy |
O |
15-May-2024 16:35 |
$154.46 |
7 |
$1,081 |
Unknown |
|
15-May-2024 16:35 |
$154.46 |
7 |
$1,081 |
Unknown |
|
15-May-2024 16:35 |
$154.46 |
101 |
$15,600 |
Unknown |
|
15-May-2024 16:35 |
$154.46 |
115 |
$17,763 |
Buy |
PC |
15-May-2024 16:02 |
$154.14 |
1 |
$154 |
Buy |
AT |
15-May-2024 15:15 |
$153.61 |
1 |
$154 |
Sell |
AT |
15-May-2024 15:14 |
$153.88 |
1 |
$154 |
Buy |
AT |
15-May-2024 15:14 |
$153.89 |
23 |
$3,540 |
Buy |
AT |
15-May-2024 15:12 |
$153.82 |
1 |
$154 |
Buy |
AT |
15-May-2024 14:56 |
$153.36 |
50 |
$7,668 |
Sell |
AT |
15-May-2024 14:51 |
$153.94 |
29 |
$4,464 |
Buy |
AT |
15-May-2024 14:43 |
$153.76 |
1 |
$154 |
Sell |
AT |
15-May-2024 14:23 |
$153.98 |
17 |
$2,618 |
Buy |
AT |
15-May-2024 14:11 |
$153.96 |
200 |
$30,792 |
Buy |
AT |
15-May-2024 13:46 |
$153.65 |
1 |
$154 |
Sell |
AT |
15-May-2024 13:46 |
$153.75 |
10 |
$1,538 |
Sell |
AT |
15-May-2024 13:39 |
$153.71 |
1 |
$154 |
Sell |
AT |
15-May-2024 13:22 |
$153.15 |
17 |
$2,604 |
Sell |
AT |
15-May-2024 13:13 |
$153.30 |
10 |
$1,533 |
Sell |
AT |
15-May-2024 11:44 |
$153.15 |
1 |
$153 |
Sell |
AT |
15-May-2024 11:27 |
$153.40 |
84 |
$12,886 |
Unknown |
AT |
15-May-2024 11:22 |
$153.40 |
1 |
$153 |
Sell |
AT |
15-May-2024 11:13 |
$153.40 |
712 |
$109,221 |
Buy |
AT |
15-May-2024 11:13 |
$153.39 |
78 |
$11,964 |
Buy |
AT |
15-May-2024 11:12 |
$153.22 |
132 |
$20,225 |
Sell |
AT |
15-May-2024 11:05 |
$153.39 |
4 |
$614 |
Sell |
AT |
15-May-2024 11:05 |
$153.39 |
36 |
$5,522 |
Sell |
AT |
15-May-2024 11:05 |
$153.39 |
373 |
$57,214 |
Buy |
AT |
15-May-2024 11:05 |
$153.39 |
151 |
$23,162 |
Buy |
AT |
15-May-2024 11:05 |
$153.39 |
57 |
$8,743 |
Buy |
AT |
15-May-2024 11:05 |
$153.39 |
1,057 |
$162,133 |
Buy |
AT |
15-May-2024 10:57 |
$153.41 |
9 |
$1,381 |
Buy |
AT |
15-May-2024 10:55 |
$153.23 |
1 |
$153 |
Sell |
AT |
15-May-2024 10:55 |
$153.23 |
1 |
$153 |
Sell |
AT |
15-May-2024 10:38 |
$153.09 |
1 |
$153 |
Sell |
AT |
15-May-2024 10:34 |
$153.30 |
335 |
$51,356 |
Sell |
AT |
15-May-2024 10:29 |
$153.12 |
1 |
$153 |
Sell |
AT |
15-May-2024 09:59 |
$153.39 |
91 |
$13,958 |
Sell |
AT |
15-May-2024 09:47 |
$153.23 |
1 |
$153 |
Sell |
AT |
15-May-2024 09:31 |
$153.29 |
10 |
$1,533 |
Buy |
AT |
15-May-2024 09:31 |
$153.29 |
0 |
$0 |
Buy |
O |
15-May-2024 09:07 |
$153.00 |
50 |
$7,650 |
Unknown |
AT |
15-May-2024 08:05 |
$153.13 |
0 |
$0 |
Buy |
O |
15-May-2024 08:05 |
$153.09 |
0 |
$0 |
Buy |
O |
15-May-2024 08:00 |
$152.23 |
0 |
$0 |
Sell |
O |
16:46 |
14 @ $154.46 |
16:46 |
14 @ $154.46 |
16:35 |
115 @ $154.46 |
16:35 |
101 @ $154.46 |
16:35 |
7 @ $154.46 |
Top of Page
You are here:
research