IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc (IGIL)

$ 154.46
   
  • Change Today:
    $1.66
  • 52 Week High: $158.35
  • 52 Week Low: $142.23
  • Currency: US Dollars
  • Shares Issued: 3.21m
  • Volume: 3,692
  • Market Cap: $496.36m

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:46 $154.46 14 $2,162 Buy O
15-May-2024 16:46 $154.46 14 $2,162 Buy O
15-May-2024 16:35 $154.46 7 $1,081 Unknown
15-May-2024 16:35 $154.46 7 $1,081 Unknown
15-May-2024 16:35 $154.46 101 $15,600 Unknown
15-May-2024 16:35 $154.46 115 $17,763 Buy PC
15-May-2024 16:02 $154.14 1 $154 Buy AT
15-May-2024 15:15 $153.61 1 $154 Sell AT
15-May-2024 15:14 $153.88 1 $154 Buy AT
15-May-2024 15:14 $153.89 23 $3,540 Buy AT
15-May-2024 15:12 $153.82 1 $154 Buy AT
15-May-2024 14:56 $153.36 50 $7,668 Sell AT
15-May-2024 14:51 $153.94 29 $4,464 Buy AT
15-May-2024 14:43 $153.76 1 $154 Sell AT
15-May-2024 14:23 $153.98 17 $2,618 Buy AT
15-May-2024 14:11 $153.96 200 $30,792 Buy AT
15-May-2024 13:46 $153.65 1 $154 Sell AT
15-May-2024 13:46 $153.75 10 $1,538 Sell AT
15-May-2024 13:39 $153.71 1 $154 Sell AT
15-May-2024 13:22 $153.15 17 $2,604 Sell AT
15-May-2024 13:13 $153.30 10 $1,533 Sell AT
15-May-2024 11:44 $153.15 1 $153 Sell AT
15-May-2024 11:27 $153.40 84 $12,886 Unknown AT
15-May-2024 11:22 $153.40 1 $153 Sell AT
15-May-2024 11:13 $153.40 712 $109,221 Buy AT
15-May-2024 11:13 $153.39 78 $11,964 Buy AT
15-May-2024 11:12 $153.22 132 $20,225 Sell AT
15-May-2024 11:05 $153.39 4 $614 Sell AT
15-May-2024 11:05 $153.39 36 $5,522 Sell AT
15-May-2024 11:05 $153.39 373 $57,214 Buy AT
15-May-2024 11:05 $153.39 151 $23,162 Buy AT
15-May-2024 11:05 $153.39 57 $8,743 Buy AT
15-May-2024 11:05 $153.39 1,057 $162,133 Buy AT
15-May-2024 10:57 $153.41 9 $1,381 Buy AT
15-May-2024 10:55 $153.23 1 $153 Sell AT
15-May-2024 10:55 $153.23 1 $153 Sell AT
15-May-2024 10:38 $153.09 1 $153 Sell AT
15-May-2024 10:34 $153.30 335 $51,356 Sell AT
15-May-2024 10:29 $153.12 1 $153 Sell AT
15-May-2024 09:59 $153.39 91 $13,958 Sell AT
15-May-2024 09:47 $153.23 1 $153 Sell AT
15-May-2024 09:31 $153.29 10 $1,533 Buy AT
15-May-2024 09:31 $153.29 0 $0 Buy O
15-May-2024 09:07 $153.00 50 $7,650 Unknown AT
15-May-2024 08:05 $153.13 0 $0 Buy O
15-May-2024 08:05 $153.09 0 $0 Buy O
15-May-2024 08:00 $152.23 0 $0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGIL Market Data

Currency US Dollars
Price $ 154.46
Change Today $ 1.66
% Change 1.09 %
52 Week High $158.35
52 Week Low $142.23
Volume 3,692
Shares Issued 3.21m
Market Cap $496.36m

Trades for 15-May-2024

Time Volume / Share Price
16:46 14 @ $154.46
16:46 14 @ $154.46
16:35 115 @ $154.46
16:35 101 @ $154.46
16:35 7 @ $154.46

Top of Page