IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc (IGIL)

$ 150.18
   
  • Change Today:
    $0.24
  • 52 Week High: $158.35
  • 52 Week Low: $142.23
  • Currency: US Dollars
  • Shares Issued: 3.21m
  • Volume: 1,804
  • Market Cap: $482.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:17 $150.26 1 $150 Buy AT
26-Apr-2024 15:30 $150.70 33 $4,973 Buy AT
26-Apr-2024 15:24 $150.54 238 $35,828 Sell AT
26-Apr-2024 15:22 $150.58 57 $8,583 Buy AT
26-Apr-2024 15:21 $150.58 119 $17,919 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 11:49 $150.21 719 $108,001 Sell AT
26-Apr-2024 15:24 $150.54 238 $35,828 Sell AT
26-Apr-2024 15:21 $150.58 119 $17,919 Buy AT
26-Apr-2024 11:49 $150.20 101 $15,170 Sell AT
26-Apr-2024 15:01 $150.61 100 $15,061 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page