Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:17 | $150.26 | 1 | $150 | Buy | AT |
26-Apr-2024 15:30 | $150.70 | 33 | $4,973 | Buy | AT |
26-Apr-2024 15:24 | $150.54 | 238 | $35,828 | Sell | AT |
26-Apr-2024 15:22 | $150.58 | 57 | $8,583 | Buy | AT |
26-Apr-2024 15:21 | $150.58 | 119 | $17,919 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 11:49 | $150.21 | 719 | $108,001 | Sell | AT |
26-Apr-2024 15:24 | $150.54 | 238 | $35,828 | Sell | AT |
26-Apr-2024 15:21 | $150.58 | 119 | $17,919 | Buy | AT |
26-Apr-2024 11:49 | $150.20 | 101 | $15,170 | Sell | AT |
26-Apr-2024 15:01 | $150.61 | 100 | $15,061 | Buy | AT |
You are here: research