Time | Price | Volume | Value | Buy/Sell | Type |
07-May-2024 16:35 | 125.00p | 448,574 | £560,718 | Sell | PC |
07-May-2024 13:09 | 124.10p | 240,018 | £297,862 | Sell | O |
07-May-2024 09:31 | 123.52p | 100,000 | £123,515 | Sell | O |
07-May-2024 09:09 | 123.80p | 92,891 | £114,999 | Buy | O |
07-May-2024 15:57 | 125.20p | 77,000 | £96,404 | Sell | O |
07-May-2024 11:14 | 124.20p | 70,000 | £86,940 | Buy | O |
07-May-2024 11:52 | 123.85p | 66,157 | £81,934 | Buy | O |
07-May-2024 12:19 | 123.82p | 62,500 | £77,387 | Sell | O |
07-May-2024 14:03 | 124.80p | 50,000 | £62,400 | Buy | AT |
07-May-2024 13:08 | 124.40p | 50,000 | £62,200 | Buy | AT |
07-May-2024 14:46 | 125.20p | 47,500 | £59,470 | Unknown | O |
07-May-2024 08:35 | 123.00p | 36,956 | £45,456 | Buy | AT |
07-May-2024 09:17 | 124.00p | 35,296 | £43,767 | Buy | AT |
07-May-2024 11:08 | 123.86p | 33,361 | £41,322 | Sell | O |
07-May-2024 16:09 | 125.20p | 32,341 | £40,491 | Sell | O |
07-May-2024 14:41 | 125.20p | 31,948 | £39,999 | Unknown | O |
07-May-2024 08:17 | 121.91p | 31,096 | £37,908 | Buy | O |
07-May-2024 11:00 | 123.66p | 30,000 | £37,098 | Sell | O |
07-May-2024 16:35 | 125.00p | 29,505 | £36,881 | Unknown | |
07-May-2024 15:53 | 125.40p | 25,665 | £32,184 | Sell | O |
07-May-2024 15:53 | 125.40p | 25,665 | £32,184 | Sell | O |
07-May-2024 14:56 | 125.40p | 25,500 | £31,977 | Sell | O |
07-May-2024 14:56 | 125.40p | 25,500 | £31,977 | Sell | O |
07-May-2024 15:38 | 125.60p | 25,000 | £31,400 | Sell | O |
07-May-2024 08:50 | 123.45p | 24,251 | £29,938 | Sell | O |
07-May-2024 14:39 | 124.72p | 23,622 | £29,462 | Sell | O |
07-May-2024 16:35 | 125.00p | 22,868 | £28,585 | Unknown | |
07-May-2024 16:35 | 125.00p | 22,508 | £28,135 | Unknown | |
07-May-2024 12:00 | 124.00p | 22,010 | £27,292 | Buy | O |
07-May-2024 16:35 | 125.00p | 21,258 | £26,572 | Unknown | |
07-May-2024 16:35 | 125.00p | 20,306 | £25,382 | Unknown | |
07-May-2024 16:35 | 125.00p | 20,057 | £25,071 | Unknown | |
07-May-2024 14:39 | 124.83p | 20,027 | £25,000 | Sell | O |
07-May-2024 10:35 | 123.81p | 20,000 | £24,762 | Sell | O |
07-May-2024 09:03 | 123.22p | 20,042 | £24,696 | Sell | O |
07-May-2024 14:51 | 125.74p | 19,400 | £24,394 | Sell | O |
07-May-2024 15:53 | 125.40p | 18,282 | £22,926 | Sell | O |
07-May-2024 15:53 | 125.40p | 18,282 | £22,926 | Sell | O |
07-May-2024 16:35 | 125.00p | 18,115 | £22,644 | Unknown | |
07-May-2024 15:20 | 125.60p | 18,000 | £22,608 | Sell | O |
07-May-2024 15:20 | 125.50p | 18,000 | £22,590 | Sell | O |
07-May-2024 09:57 | 123.71p | 17,971 | £22,231 | Sell | O |
07-May-2024 16:35 | 125.00p | 17,508 | £21,885 | Unknown | |
07-May-2024 12:13 | 123.90p | 17,275 | £21,403 | Buy | O |
07-May-2024 11:26 | 124.17p | 16,270 | £20,203 | Buy | O |
07-May-2024 08:10 | 121.84p | 16,321 | £19,886 | Buy | O |
07-May-2024 13:20 | 124.10p | 15,500 | £19,235 | Sell | O |
07-May-2024 16:35 | 125.00p | 15,330 | £19,162 | Unknown | |
07-May-2024 14:49 | 125.60p | 15,000 | £18,840 | Buy | AT |
07-May-2024 14:49 | 125.40p | 15,000 | £18,810 | Buy | AT |
Currency | UK Pounds |
Share Price | 125.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 154.40 |
52 Week Low | 117.20 |
Volume | 0 |
Shares Issued | 2,031.50m |
Market Cap | £2,539.38m |
RiskGrade | 98 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 29-Feb-24 | 23-Nov-23 |
Paid | 28-Mar-24 | 29-Dec-23 |
Amount | 2.06p | 2.06p |
You are here: research