HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

 125.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 154.40
  • 52 Week Low: 117.20
  • Currency: UK Pounds
  • Shares Issued: 2,031.50m
  • Volume: 0
  • Market Cap: £2,539.38m
  • RiskGrade: 98

Largest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 16:35 125.00p 448,574 £560,718 Sell PC
07-May-2024 13:09 124.10p 240,018 £297,862 Sell O
07-May-2024 09:31 123.52p 100,000 £123,515 Sell O
07-May-2024 09:09 123.80p 92,891 £114,999 Buy O
07-May-2024 15:57 125.20p 77,000 £96,404 Sell O
07-May-2024 11:14 124.20p 70,000 £86,940 Buy O
07-May-2024 11:52 123.85p 66,157 £81,934 Buy O
07-May-2024 12:19 123.82p 62,500 £77,387 Sell O
07-May-2024 14:03 124.80p 50,000 £62,400 Buy AT
07-May-2024 13:08 124.40p 50,000 £62,200 Buy AT
07-May-2024 14:46 125.20p 47,500 £59,470 Unknown O
07-May-2024 08:35 123.00p 36,956 £45,456 Buy AT
07-May-2024 09:17 124.00p 35,296 £43,767 Buy AT
07-May-2024 11:08 123.86p 33,361 £41,322 Sell O
07-May-2024 16:09 125.20p 32,341 £40,491 Sell O
07-May-2024 14:41 125.20p 31,948 £39,999 Unknown O
07-May-2024 08:17 121.91p 31,096 £37,908 Buy O
07-May-2024 11:00 123.66p 30,000 £37,098 Sell O
07-May-2024 16:35 125.00p 29,505 £36,881 Unknown
07-May-2024 15:53 125.40p 25,665 £32,184 Sell O
07-May-2024 15:53 125.40p 25,665 £32,184 Sell O
07-May-2024 14:56 125.40p 25,500 £31,977 Sell O
07-May-2024 14:56 125.40p 25,500 £31,977 Sell O
07-May-2024 15:38 125.60p 25,000 £31,400 Sell O
07-May-2024 08:50 123.45p 24,251 £29,938 Sell O
07-May-2024 14:39 124.72p 23,622 £29,462 Sell O
07-May-2024 16:35 125.00p 22,868 £28,585 Unknown
07-May-2024 16:35 125.00p 22,508 £28,135 Unknown
07-May-2024 12:00 124.00p 22,010 £27,292 Buy O
07-May-2024 16:35 125.00p 21,258 £26,572 Unknown
07-May-2024 16:35 125.00p 20,306 £25,382 Unknown
07-May-2024 16:35 125.00p 20,057 £25,071 Unknown
07-May-2024 14:39 124.83p 20,027 £25,000 Sell O
07-May-2024 10:35 123.81p 20,000 £24,762 Sell O
07-May-2024 09:03 123.22p 20,042 £24,696 Sell O
07-May-2024 14:51 125.74p 19,400 £24,394 Sell O
07-May-2024 15:53 125.40p 18,282 £22,926 Sell O
07-May-2024 15:53 125.40p 18,282 £22,926 Sell O
07-May-2024 16:35 125.00p 18,115 £22,644 Unknown
07-May-2024 15:20 125.60p 18,000 £22,608 Sell O
07-May-2024 15:20 125.50p 18,000 £22,590 Sell O
07-May-2024 09:57 123.71p 17,971 £22,231 Sell O
07-May-2024 16:35 125.00p 17,508 £21,885 Unknown
07-May-2024 12:13 123.90p 17,275 £21,403 Buy O
07-May-2024 11:26 124.17p 16,270 £20,203 Buy O
07-May-2024 08:10 121.84p 16,321 £19,886 Buy O
07-May-2024 13:20 124.10p 15,500 £19,235 Sell O
07-May-2024 16:35 125.00p 15,330 £19,162 Unknown
07-May-2024 14:49 125.60p 15,000 £18,840 Buy AT
07-May-2024 14:49 125.40p 15,000 £18,810 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 125.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 154.40
52 Week Low 117.20
Volume 0
Shares Issued 2,031.50m
Market Cap £2,539.38m
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.53% above the market average75.53% above the market average75.53% above the market average75.53% above the market average75.53% above the market average
81.94% above the sector average81.94% above the sector average81.94% above the sector average81.94% above the sector average81.94% above the sector average
Price Trend
41.71% below the market average41.71% below the market average41.71% below the market average41.71% below the market average41.71% below the market average
71.86% below the sector average71.86% below the sector average71.86% below the sector average71.86% below the sector average71.86% below the sector average
Income
68.63% above the market average68.63% above the market average68.63% above the market average68.63% above the market average68.63% above the market average
79.56% above the sector average79.56% above the sector average79.56% above the sector average79.56% above the sector average79.56% above the sector average
Growth
20.26% above the market average20.26% above the market average20.26% above the market average20.26% above the market average20.26% above the market average
21.17% above the sector average21.17% above the sector average21.17% above the sector average21.17% above the sector average21.17% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HICL Dividends

  Latest Previous
  Q3 Q2
Ex-Div 29-Feb-24 23-Nov-23
Paid 28-Mar-24 29-Dec-23
Amount 2.06p 2.06p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page