Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 126.20p | 75,422 | £95,183 | Buy | PC |
16:35 | 126.20p | 1 | £1 | Unknown | |
16:35 | 126.20p | 1,521 | £1,920 | Unknown | |
16:35 | 126.20p | 2,098 | £2,648 | Unknown | |
16:35 | 126.20p | 3,541 | £4,469 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:24 | 123.90p | 245,034 | £303,597 | Buy | O |
14:27 | 124.95p | 216,000 | £269,892 | Buy | O |
12:36 | 124.10p | 203,298 | £252,293 | Buy | O |
12:28 | 124.20p | 200,890 | £249,505 | Buy | O |
13:00 | 124.80p | 153,110 | £191,081 | Buy | O |
You are here: research