Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 155.20p | 1,948,190 | £3,023,591 | Buy | PC |
03-May-2024 16:35 | 155.20p | 129,799 | £201,448 | Unknown | |
03-May-2024 16:35 | 155.20p | 82,693 | £128,340 | Unknown | |
03-May-2024 09:03 | 151.10p | 65,847 | £99,495 | Sell | O |
03-May-2024 16:35 | 155.20p | 62,102 | £96,382 | Unknown | |
03-May-2024 16:35 | 155.20p | 61,327 | £95,180 | Unknown | |
03-May-2024 15:50 | 155.50p | 60,000 | £93,300 | Unknown | O |
03-May-2024 10:52 | 151.50p | 60,000 | £90,899 | Buy | O |
03-May-2024 14:48 | 155.15p | 58,080 | £90,111 | Buy | O |
03-May-2024 16:35 | 155.20p | 53,147 | £82,484 | Unknown | |
03-May-2024 16:35 | 155.20p | 52,798 | £81,942 | Unknown | |
03-May-2024 16:35 | 155.20p | 52,798 | £81,942 | Unknown | |
03-May-2024 16:35 | 155.20p | 49,862 | £77,386 | Unknown | |
03-May-2024 13:07 | 152.42p | 50,000 | £76,211 | Buy | O |
03-May-2024 13:06 | 152.35p | 50,000 | £76,175 | Buy | O |
03-May-2024 16:35 | 155.20p | 42,002 | £65,187 | Unknown | |
03-May-2024 16:35 | 155.20p | 39,443 | £61,216 | Unknown | |
03-May-2024 16:35 | 155.20p | 36,542 | £56,713 | Unknown | |
03-May-2024 16:35 | 155.20p | 35,079 | £54,443 | Unknown | |
03-May-2024 16:08 | 155.64p | 34,648 | £53,925 | Buy | O |
03-May-2024 16:35 | 155.20p | 34,661 | £53,794 | Unknown | |
03-May-2024 14:14 | 153.90p | 32,822 | £50,513 | Sell | O |
03-May-2024 16:35 | 155.20p | 32,403 | £50,290 | Unknown | |
03-May-2024 11:49 | 151.95p | 32,739 | £49,746 | Buy | O |
03-May-2024 16:35 | 155.20p | 31,938 | £49,568 | Unknown | |
03-May-2024 16:35 | 155.20p | 31,938 | £49,568 | Unknown | |
03-May-2024 15:01 | 155.49p | 31,474 | £48,938 | Sell | O |
03-May-2024 16:35 | 155.20p | 30,965 | £48,058 | Unknown | |
03-May-2024 09:15 | 151.70p | 29,581 | £44,874 | Unknown | O |
03-May-2024 16:35 | 155.20p | 27,409 | £42,539 | Unknown | |
03-May-2024 16:35 | 155.20p | 27,100 | £42,059 | Unknown | |
03-May-2024 16:35 | 155.20p | 27,006 | £41,913 | Unknown | |
03-May-2024 16:35 | 155.20p | 26,300 | £40,818 | Unknown | |
03-May-2024 16:35 | 155.20p | 26,042 | £40,417 | Unknown | |
03-May-2024 16:35 | 155.20p | 25,943 | £40,264 | Unknown | |
03-May-2024 09:46 | 151.73p | 26,467 | £40,158 | Buy | O |
03-May-2024 16:35 | 155.20p | 23,629 | £36,672 | Unknown | |
03-May-2024 08:10 | 150.98p | 22,468 | £33,922 | Buy | O |
03-May-2024 16:35 | 155.20p | 21,216 | £32,927 | Unknown | |
03-May-2024 16:35 | 155.20p | 21,051 | £32,671 | Unknown | |
03-May-2024 16:35 | 155.20p | 20,644 | £32,040 | Unknown | |
03-May-2024 16:35 | 155.20p | 20,041 | £31,104 | Unknown | |
03-May-2024 16:35 | 155.20p | 19,673 | £30,532 | Unknown | |
03-May-2024 08:23 | 151.30p | 20,000 | £30,260 | Buy | O |
03-May-2024 16:35 | 155.20p | 19,092 | £29,631 | Unknown | |
03-May-2024 16:35 | 155.20p | 18,944 | £29,401 | Unknown | |
03-May-2024 16:35 | 155.20p | 18,385 | £28,534 | Unknown | |
03-May-2024 16:35 | 155.20p | 18,351 | £28,481 | Unknown | |
03-May-2024 16:35 | 155.20p | 18,056 | £28,023 | Unknown | |
03-May-2024 16:35 | 155.20p | 17,731 | £27,518 | Unknown |
Currency | UK Pounds |
Share Price | 155.20p |
Change Today | 5.55p |
% Change | 3.71 % |
52 Week High | 236.70 |
52 Week Low | 136.20 |
Volume | 6,088,077 |
Shares Issued | 1,840.74m |
Market Cap | £2,856.83m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 5 |
Sell | 6 |
Strong Sell | 1 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 17-Aug-23 |
Paid | 30-Apr-24 | 26-Sep-23 |
Amount | 7.30p | 7.30p |
Time | Volume / Share Price |
15:00 | 5 @ 155.30p |
16:35 | 1,948,190 @ 155.20p |
16:35 | 5,009 @ 155.20p |
16:35 | 803 @ 155.20p |
16:35 | 8,798 @ 155.20p |
Chair | Douglas J Flint |
CEO | Stephen Bird |
CFO | Jason Windsor |
You are here: research