Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

155.20p
   
  • Change Today:
      5.55p
  • 52 Week High: 236.70
  • 52 Week Low: 136.20
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 6,088,077
  • Market Cap: £2,856.83m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 155.20p 1,948,190 £3,023,591 Buy PC
03-May-2024 16:35 155.20p 129,799 £201,448 Unknown
03-May-2024 16:35 155.20p 82,693 £128,340 Unknown
03-May-2024 09:03 151.10p 65,847 £99,495 Sell O
03-May-2024 16:35 155.20p 62,102 £96,382 Unknown
03-May-2024 16:35 155.20p 61,327 £95,180 Unknown
03-May-2024 15:50 155.50p 60,000 £93,300 Unknown O
03-May-2024 10:52 151.50p 60,000 £90,899 Buy O
03-May-2024 14:48 155.15p 58,080 £90,111 Buy O
03-May-2024 16:35 155.20p 53,147 £82,484 Unknown
03-May-2024 16:35 155.20p 52,798 £81,942 Unknown
03-May-2024 16:35 155.20p 52,798 £81,942 Unknown
03-May-2024 16:35 155.20p 49,862 £77,386 Unknown
03-May-2024 13:07 152.42p 50,000 £76,211 Buy O
03-May-2024 13:06 152.35p 50,000 £76,175 Buy O
03-May-2024 16:35 155.20p 42,002 £65,187 Unknown
03-May-2024 16:35 155.20p 39,443 £61,216 Unknown
03-May-2024 16:35 155.20p 36,542 £56,713 Unknown
03-May-2024 16:35 155.20p 35,079 £54,443 Unknown
03-May-2024 16:08 155.64p 34,648 £53,925 Buy O
03-May-2024 16:35 155.20p 34,661 £53,794 Unknown
03-May-2024 14:14 153.90p 32,822 £50,513 Sell O
03-May-2024 16:35 155.20p 32,403 £50,290 Unknown
03-May-2024 11:49 151.95p 32,739 £49,746 Buy O
03-May-2024 16:35 155.20p 31,938 £49,568 Unknown
03-May-2024 16:35 155.20p 31,938 £49,568 Unknown
03-May-2024 15:01 155.49p 31,474 £48,938 Sell O
03-May-2024 16:35 155.20p 30,965 £48,058 Unknown
03-May-2024 09:15 151.70p 29,581 £44,874 Unknown O
03-May-2024 16:35 155.20p 27,409 £42,539 Unknown
03-May-2024 16:35 155.20p 27,100 £42,059 Unknown
03-May-2024 16:35 155.20p 27,006 £41,913 Unknown
03-May-2024 16:35 155.20p 26,300 £40,818 Unknown
03-May-2024 16:35 155.20p 26,042 £40,417 Unknown
03-May-2024 16:35 155.20p 25,943 £40,264 Unknown
03-May-2024 09:46 151.73p 26,467 £40,158 Buy O
03-May-2024 16:35 155.20p 23,629 £36,672 Unknown
03-May-2024 08:10 150.98p 22,468 £33,922 Buy O
03-May-2024 16:35 155.20p 21,216 £32,927 Unknown
03-May-2024 16:35 155.20p 21,051 £32,671 Unknown
03-May-2024 16:35 155.20p 20,644 £32,040 Unknown
03-May-2024 16:35 155.20p 20,041 £31,104 Unknown
03-May-2024 16:35 155.20p 19,673 £30,532 Unknown
03-May-2024 08:23 151.30p 20,000 £30,260 Buy O
03-May-2024 16:35 155.20p 19,092 £29,631 Unknown
03-May-2024 16:35 155.20p 18,944 £29,401 Unknown
03-May-2024 16:35 155.20p 18,385 £28,534 Unknown
03-May-2024 16:35 155.20p 18,351 £28,481 Unknown
03-May-2024 16:35 155.20p 18,056 £28,023 Unknown
03-May-2024 16:35 155.20p 17,731 £27,518 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Standard Life Market Data

Currency UK Pounds
Share Price 155.20p
Change Today 5.55p
% Change 3.71 %
52 Week High 236.70
52 Week Low 136.20
Volume 6,088,077
Shares Issued 1,840.74m
Market Cap £2,856.83m

Standard Life Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.12% above the market average80.12% above the market average80.12% above the market average80.12% above the market average80.12% above the market average
31.48% above the sector average31.48% above the sector average31.48% above the sector average31.48% above the sector average31.48% above the sector average
Price Trend
41.59% below the market average41.59% below the market average41.59% below the market average41.59% below the market average41.59% below the market average
41.38% below the sector average41.38% below the sector average41.38% below the sector average41.38% below the sector average41.38% below the sector average
Income
94.72% above the market average94.72% above the market average94.72% above the market average94.72% above the market average94.72% above the market average
85.07% above the sector average85.07% above the sector average85.07% above the sector average85.07% above the sector average85.07% above the sector average
Growth
45.13% below the market average45.13% below the market average45.13% below the market average45.13% below the market average45.13% below the market average
22.94% below the sector average22.94% below the sector average22.94% below the sector average22.94% below the sector average22.94% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 6
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Life Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Mar-24 17-Aug-23
Paid 30-Apr-24 26-Sep-23
Amount 7.30p 7.30p

Trades for 03-May-2024

Time Volume / Share Price
15:00 5 @ 155.30p
16:35 1,948,190 @ 155.20p
16:35 5,009 @ 155.20p
16:35 803 @ 155.20p
16:35 8,798 @ 155.20p

Standard Life Key Personnel

Chair Douglas J Flint
CEO Stephen Bird
CFO Jason Windsor

Top of Page