Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

155.20p
   
  • Change Today:
      5.55p
  • 52 Week High: 236.70
  • 52 Week Low: 136.20
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 6,088,077
  • Market Cap: £2,856.83m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 155.20p 104 £161 Unknown
03-May-2024 16:35 155.20p 1,404 £2,179 Unknown
03-May-2024 16:35 155.20p 9,761 £15,149 Unknown
03-May-2024 16:35 155.20p 3,606 £5,596 Unknown
03-May-2024 16:35 155.20p 17,731 £27,518 Unknown
03-May-2024 16:35 155.20p 8,135 £12,626 Unknown
03-May-2024 16:35 155.20p 5,556 £8,623 Unknown
03-May-2024 16:35 155.20p 82,693 £128,340 Unknown
03-May-2024 16:35 155.20p 6,511 £10,105 Unknown
03-May-2024 16:35 155.20p 35,079 £54,443 Unknown
03-May-2024 16:35 155.20p 2,570 £3,989 Unknown
03-May-2024 16:35 155.20p 857 £1,330 Unknown
03-May-2024 16:35 155.20p 855 £1,327 Unknown
03-May-2024 16:35 155.20p 7,077 £10,984 Unknown
03-May-2024 16:35 155.20p 11,914 £18,490 Unknown
03-May-2024 16:35 155.20p 1,854 £2,877 Unknown
03-May-2024 16:35 155.20p 185 £287 Unknown
03-May-2024 16:35 155.20p 246 £382 Unknown
03-May-2024 16:35 155.20p 275 £427 Unknown
03-May-2024 16:35 155.20p 4,022 £6,242 Unknown
03-May-2024 16:35 155.20p 15,387 £23,881 Unknown
03-May-2024 16:35 155.20p 732 £1,136 Unknown
03-May-2024 16:35 155.20p 1,619 £2,513 Unknown
03-May-2024 16:35 155.20p 1,322 £2,052 Unknown
03-May-2024 16:35 155.20p 380 £590 Unknown
03-May-2024 16:35 155.20p 6,532 £10,138 Unknown
03-May-2024 16:35 155.20p 19,092 £29,631 Unknown
03-May-2024 16:35 155.20p 27,100 £42,059 Unknown
03-May-2024 16:35 155.20p 129,799 £201,448 Unknown
03-May-2024 16:35 155.20p 2,295 £3,562 Unknown
03-May-2024 16:35 155.20p 5,613 £8,711 Unknown
03-May-2024 16:35 155.20p 9,526 £14,784 Unknown
03-May-2024 16:35 155.20p 4,545 £7,054 Unknown
03-May-2024 16:35 155.20p 2,267 £3,518 Unknown
03-May-2024 16:35 155.20p 241 £374 Unknown
03-May-2024 16:35 155.20p 11,059 £17,164 Unknown
03-May-2024 16:35 155.20p 126 £196 Unknown
03-May-2024 16:35 155.20p 1,041 £1,616 Unknown
03-May-2024 16:35 155.20p 17,541 £27,224 Unknown
03-May-2024 16:35 155.20p 1 £2 Unknown
03-May-2024 16:35 155.20p 4,964 £7,704 Unknown
03-May-2024 16:35 155.20p 4,349 £6,750 Unknown
03-May-2024 16:35 155.20p 2,219 £3,444 Unknown
03-May-2024 16:35 155.20p 328 £509 Unknown
03-May-2024 16:35 155.20p 14,759 £22,906 Unknown
03-May-2024 16:35 155.20p 394 £612 Unknown
03-May-2024 16:35 155.20p 5,485 £8,513 Unknown
03-May-2024 16:35 155.20p 788 £1,223 Unknown
03-May-2024 16:35 155.20p 6,484 £10,063 Unknown
03-May-2024 16:35 155.20p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Standard Life Market Data

Currency UK Pounds
Share Price 155.20p
Change Today 5.55p
% Change 3.71 %
52 Week High 236.70
52 Week Low 136.20
Volume 6,088,077
Shares Issued 1,840.74m
Market Cap £2,856.83m

Standard Life Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.12% above the market average80.12% above the market average80.12% above the market average80.12% above the market average80.12% above the market average
31.48% above the sector average31.48% above the sector average31.48% above the sector average31.48% above the sector average31.48% above the sector average
Price Trend
41.59% below the market average41.59% below the market average41.59% below the market average41.59% below the market average41.59% below the market average
41.38% below the sector average41.38% below the sector average41.38% below the sector average41.38% below the sector average41.38% below the sector average
Income
94.72% above the market average94.72% above the market average94.72% above the market average94.72% above the market average94.72% above the market average
85.07% above the sector average85.07% above the sector average85.07% above the sector average85.07% above the sector average85.07% above the sector average
Growth
45.13% below the market average45.13% below the market average45.13% below the market average45.13% below the market average45.13% below the market average
22.94% below the sector average22.94% below the sector average22.94% below the sector average22.94% below the sector average22.94% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 6
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Life Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Mar-24 17-Aug-23
Paid 30-Apr-24 26-Sep-23
Amount 7.30p 7.30p

Trades for 03-May-2024

Time Volume / Share Price
15:00 5 @ 155.30p
16:35 1,948,190 @ 155.20p
16:35 5,009 @ 155.20p
16:35 803 @ 155.20p
16:35 8,798 @ 155.20p

Standard Life Key Personnel

Chair Douglas J Flint
CEO Stephen Bird
CFO Jason Windsor

Top of Page