Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 155.20p | 104 | £161 | Unknown | |
03-May-2024 16:35 | 155.20p | 1,404 | £2,179 | Unknown | |
03-May-2024 16:35 | 155.20p | 9,761 | £15,149 | Unknown | |
03-May-2024 16:35 | 155.20p | 3,606 | £5,596 | Unknown | |
03-May-2024 16:35 | 155.20p | 17,731 | £27,518 | Unknown | |
03-May-2024 16:35 | 155.20p | 8,135 | £12,626 | Unknown | |
03-May-2024 16:35 | 155.20p | 5,556 | £8,623 | Unknown | |
03-May-2024 16:35 | 155.20p | 82,693 | £128,340 | Unknown | |
03-May-2024 16:35 | 155.20p | 6,511 | £10,105 | Unknown | |
03-May-2024 16:35 | 155.20p | 35,079 | £54,443 | Unknown | |
03-May-2024 16:35 | 155.20p | 2,570 | £3,989 | Unknown | |
03-May-2024 16:35 | 155.20p | 857 | £1,330 | Unknown | |
03-May-2024 16:35 | 155.20p | 855 | £1,327 | Unknown | |
03-May-2024 16:35 | 155.20p | 7,077 | £10,984 | Unknown | |
03-May-2024 16:35 | 155.20p | 11,914 | £18,490 | Unknown | |
03-May-2024 16:35 | 155.20p | 1,854 | £2,877 | Unknown | |
03-May-2024 16:35 | 155.20p | 185 | £287 | Unknown | |
03-May-2024 16:35 | 155.20p | 246 | £382 | Unknown | |
03-May-2024 16:35 | 155.20p | 275 | £427 | Unknown | |
03-May-2024 16:35 | 155.20p | 4,022 | £6,242 | Unknown | |
03-May-2024 16:35 | 155.20p | 15,387 | £23,881 | Unknown | |
03-May-2024 16:35 | 155.20p | 732 | £1,136 | Unknown | |
03-May-2024 16:35 | 155.20p | 1,619 | £2,513 | Unknown | |
03-May-2024 16:35 | 155.20p | 1,322 | £2,052 | Unknown | |
03-May-2024 16:35 | 155.20p | 380 | £590 | Unknown | |
03-May-2024 16:35 | 155.20p | 6,532 | £10,138 | Unknown | |
03-May-2024 16:35 | 155.20p | 19,092 | £29,631 | Unknown | |
03-May-2024 16:35 | 155.20p | 27,100 | £42,059 | Unknown | |
03-May-2024 16:35 | 155.20p | 129,799 | £201,448 | Unknown | |
03-May-2024 16:35 | 155.20p | 2,295 | £3,562 | Unknown | |
03-May-2024 16:35 | 155.20p | 5,613 | £8,711 | Unknown | |
03-May-2024 16:35 | 155.20p | 9,526 | £14,784 | Unknown | |
03-May-2024 16:35 | 155.20p | 4,545 | £7,054 | Unknown | |
03-May-2024 16:35 | 155.20p | 2,267 | £3,518 | Unknown | |
03-May-2024 16:35 | 155.20p | 241 | £374 | Unknown | |
03-May-2024 16:35 | 155.20p | 11,059 | £17,164 | Unknown | |
03-May-2024 16:35 | 155.20p | 126 | £196 | Unknown | |
03-May-2024 16:35 | 155.20p | 1,041 | £1,616 | Unknown | |
03-May-2024 16:35 | 155.20p | 17,541 | £27,224 | Unknown | |
03-May-2024 16:35 | 155.20p | 1 | £2 | Unknown | |
03-May-2024 16:35 | 155.20p | 4,964 | £7,704 | Unknown | |
03-May-2024 16:35 | 155.20p | 4,349 | £6,750 | Unknown | |
03-May-2024 16:35 | 155.20p | 2,219 | £3,444 | Unknown | |
03-May-2024 16:35 | 155.20p | 328 | £509 | Unknown | |
03-May-2024 16:35 | 155.20p | 14,759 | £22,906 | Unknown | |
03-May-2024 16:35 | 155.20p | 394 | £612 | Unknown | |
03-May-2024 16:35 | 155.20p | 5,485 | £8,513 | Unknown | |
03-May-2024 16:35 | 155.20p | 788 | £1,223 | Unknown | |
03-May-2024 16:35 | 155.20p | 6,484 | £10,063 | Unknown | |
03-May-2024 16:35 | 155.20p | 1 | £2 | Unknown |
Currency | UK Pounds |
Share Price | 155.20p |
Change Today | 5.55p |
% Change | 3.71 % |
52 Week High | 236.70 |
52 Week Low | 136.20 |
Volume | 6,088,077 |
Shares Issued | 1,840.74m |
Market Cap | £2,856.83m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 5 |
Sell | 6 |
Strong Sell | 1 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 17-Aug-23 |
Paid | 30-Apr-24 | 26-Sep-23 |
Amount | 7.30p | 7.30p |
Time | Volume / Share Price |
15:00 | 5 @ 155.30p |
16:35 | 1,948,190 @ 155.20p |
16:35 | 5,009 @ 155.20p |
16:35 | 803 @ 155.20p |
16:35 | 8,798 @ 155.20p |
Chair | Douglas J Flint |
CEO | Stephen Bird |
CFO | Jason Windsor |
You are here: research