Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 08:50 | 33.51p | 173,668 | £58,200 | Buy | O |
24-Apr-2024 08:51 | 33.50p | 104,936 | £35,154 | Sell | AT |
24-Apr-2024 16:28 | 32.65p | 89,339 | £29,169 | Sell | AT |
24-Apr-2024 16:28 | 32.65p | 62,996 | £20,568 | Sell | AT |
24-Apr-2024 11:17 | 32.97p | 60,829 | £20,053 | Buy | O |
24-Apr-2024 09:33 | 33.32p | 60,000 | £19,993 | Sell | O |
24-Apr-2024 12:33 | 33.06p | 60,466 | £19,987 | Buy | O |
24-Apr-2024 16:28 | 32.85p | 52,310 | £17,184 | Sell | AT |
24-Apr-2024 08:51 | 33.27p | 50,000 | £16,635 | Sell | O |
24-Apr-2024 16:35 | 32.75p | 48,607 | £15,919 | Sell | PC |
24-Apr-2024 14:03 | 32.70p | 45,860 | £14,995 | Buy | O |
24-Apr-2024 10:57 | 33.00p | 41,642 | £13,742 | Sell | AT |
24-Apr-2024 10:57 | 33.00p | 40,500 | £13,365 | Sell | AT |
24-Apr-2024 08:00 | 33.75p | 30,000 | £10,124 | Buy | O |
24-Apr-2024 08:55 | 33.62p | 30,000 | £10,085 | Buy | O |
24-Apr-2024 14:07 | 32.55p | 30,710 | £9,996 | Buy | O |
24-Apr-2024 10:57 | 33.08p | 30,113 | £9,961 | Sell | O |
24-Apr-2024 08:51 | 33.50p | 29,500 | £9,882 | Buy | AT |
24-Apr-2024 15:26 | 33.05p | 26,970 | £8,914 | Sell | AT |
24-Apr-2024 08:00 | 33.72p | 25,000 | £8,431 | Buy | O |
24-Apr-2024 08:54 | 33.59p | 25,000 | £8,398 | Buy | O |
24-Apr-2024 08:58 | 33.50p | 25,000 | £8,375 | Sell | AT |
24-Apr-2024 08:49 | 33.10p | 25,000 | £8,275 | Sell | AT |
24-Apr-2024 10:21 | 33.07p | 25,000 | £8,268 | Sell | O |
24-Apr-2024 08:41 | 32.92p | 25,000 | £8,229 | Buy | O |
24-Apr-2024 14:56 | 32.79p | 25,000 | £8,198 | Buy | O |
24-Apr-2024 14:53 | 32.78p | 25,000 | £8,194 | Sell | O |
24-Apr-2024 14:07 | 32.55p | 25,000 | £8,137 | Buy | O |
24-Apr-2024 13:55 | 32.50p | 25,000 | £8,125 | Buy | O |
24-Apr-2024 10:39 | 33.00p | 21,400 | £7,062 | Sell | AT |
24-Apr-2024 15:32 | 33.17p | 21,087 | £6,995 | Buy | O |
24-Apr-2024 15:26 | 33.05p | 20,260 | £6,696 | Sell | AT |
24-Apr-2024 08:43 | 33.20p | 20,000 | £6,640 | Buy | O |
24-Apr-2024 16:24 | 32.98p | 20,000 | £6,596 | Buy | O |
24-Apr-2024 14:48 | 32.75p | 20,000 | £6,550 | Buy | AT |
24-Apr-2024 10:47 | 33.15p | 19,089 | £6,328 | Sell | O |
24-Apr-2024 10:47 | 33.23p | 19,029 | £6,324 | Buy | O |
24-Apr-2024 16:10 | 32.85p | 18,872 | £6,200 | Sell | AT |
24-Apr-2024 12:33 | 32.90p | 18,700 | £6,152 | Buy | AT |
24-Apr-2024 11:20 | 33.05p | 18,500 | £6,114 | Buy | O |
24-Apr-2024 11:19 | 32.78p | 18,500 | £6,064 | Sell | O |
24-Apr-2024 14:51 | 32.98p | 18,192 | £6,000 | Buy | O |
24-Apr-2024 10:36 | 33.22p | 15,653 | £5,200 | Buy | O |
24-Apr-2024 08:51 | 33.20p | 15,524 | £5,154 | Buy | AT |
24-Apr-2024 08:49 | 33.27p | 15,000 | £4,991 | Buy | O |
24-Apr-2024 08:03 | 33.20p | 14,999 | £4,980 | Sell | AT |
24-Apr-2024 15:21 | 33.10p | 15,000 | £4,965 | Buy | AT |
24-Apr-2024 10:12 | 33.00p | 14,995 | £4,948 | Sell | AT |
24-Apr-2024 08:40 | 32.85p | 15,000 | £4,928 | Buy | AT |
24-Apr-2024 16:21 | 32.85p | 15,000 | £4,928 | Sell | AT |
Currency | UK Pounds |
Share Price | 32.75p |
Change Today | -0.45p |
% Change | -1.36 % |
52 Week High | 40.75 |
52 Week Low | 10.50 |
Volume | 2,480,228 |
Shares Issued | 944.22m |
Market Cap | £309.23m |
RiskGrade | 361 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 1 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:35 | 48,607 @ 32.75p |
16:35 | 1,083 @ 32.75p |
16:35 | 976 @ 32.75p |
16:35 | 1,229 @ 32.75p |
16:35 | 698 @ 32.75p |
You are here: research