Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:59 | 32.43p | 20,000 | £6,486 | Buy | O |
09:43 | 32.20p | 137 | £44 | Sell | AT |
09:37 | 32.47p | 25,000 | £8,116 | Buy | O |
09:29 | 32.29p | 7,770 | £2,509 | Sell | O |
09:24 | 32.29p | 1,159 | £374 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 32.62p | 50,000 | £16,308 | Sell | O |
08:50 | 32.51p | 30,000 | £9,754 | Buy | O |
08:11 | 32.51p | 30,000 | £9,753 | Sell | O |
08:30 | 32.50p | 27,680 | £8,996 | Buy | O |
08:00 | 32.75p | 25,052 | £8,204 | Unknown | UT |
You are here: research