Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 35.15p | 305 | £107 | Sell | AT |
16:20 | 35.18p | 25,000 | £8,794 | Sell | O |
16:18 | 35.29p | 1 | £0 | Buy | O |
16:17 | 35.15p | 2,538 | £892 | Sell | AT |
16:17 | 35.15p | 600 | £211 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:52 | 34.55p | 98,049 | £33,876 | Sell | AT |
08:51 | 34.95p | 77,153 | £26,965 | Sell | AT |
08:42 | 34.09p | 73,323 | £24,994 | Buy | O |
11:27 | 35.77p | 58,000 | £20,744 | Sell | O |
12:39 | 36.06p | 55,500 | £20,013 | Sell | O |
You are here: research