CAP-XX Limited (CPX)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

0.078p
   
  • Change Today:
      0.004p
  • 52 Week High: 2.83
  • 52 Week Low: 0.063
  • Currency: UK Pounds
  • Shares Issued: 2,908.23m
  • Volume: 105,739,381
  • Market Cap: £2.27m
  • RiskGrade: 500

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 14:36 0.080p 12,500,000 £10,000 Unknown O
03-May-2024 15:43 0.080p 11,000,000 £8,800 Buy O
03-May-2024 15:43 0.079p 11,000,000 £8,690 Buy O
03-May-2024 15:32 0.078p 8,000,000 £6,240 Sell O
03-May-2024 08:26 0.081p 5,102,588 £4,133 Sell O
03-May-2024 08:25 0.081p 5,055,012 £4,095 Sell O
03-May-2024 15:33 0.077p 5,000,000 £3,850 Sell O
03-May-2024 15:52 0.077p 5,000,000 £3,850 Sell O
03-May-2024 09:33 0.080p 3,271,342 £2,617 Sell O
03-May-2024 09:26 0.081p 3,209,876 £2,600 Sell O
03-May-2024 14:10 0.079p 3,088,349 £2,440 Sell O
03-May-2024 08:15 0.080p 2,894,501 £2,316 Sell O
03-May-2024 10:28 0.079p 2,817,432 £2,226 Sell O
03-May-2024 09:31 0.080p 2,500,000 £2,000 Sell O
03-May-2024 11:59 0.081p 2,450,000 £1,984 Buy O
03-May-2024 08:19 0.080p 2,249,831 £1,800 Sell O
03-May-2024 09:56 0.081p 2,000,000 £1,620 Sell O
03-May-2024 08:00 0.080p 1,978,888 £1,583 Sell O
03-May-2024 08:18 0.080p 1,500,000 £1,200 Sell O
03-May-2024 08:45 0.080p 1,431,082 £1,145 Sell O
03-May-2024 08:18 0.081p 1,245,398 £1,009 Sell O
03-May-2024 08:22 0.080p 1,259,613 £1,008 Sell O
03-May-2024 13:40 0.080p 1,257,500 £1,006 Unknown O
03-May-2024 15:33 0.079p 1,159,147 £916 Buy O
03-May-2024 08:49 0.081p 999,272 £809 Sell O
03-May-2024 08:36 0.080p 1,000,000 £800 Sell O
03-May-2024 08:00 0.082p 800,000 £656 Unknown UT
03-May-2024 08:00 0.082p 750,000 £615 Unknown
03-May-2024 10:03 0.080p 568,449 £455 Sell O
03-May-2024 09:52 0.081p 531,987 £431 Sell O
03-May-2024 10:18 0.080p 526,220 £421 Sell O
03-May-2024 08:42 0.080p 500,000 £400 Sell O
03-May-2024 08:20 0.080p 479,253 £383 Sell O
03-May-2024 09:59 0.080p 314,175 £251 Sell O
03-May-2024 08:22 0.080p 300,000 £240 Sell O
03-May-2024 09:54 0.080p 284,538 £228 Sell O
03-May-2024 15:43 0.078p 250,000 £195 Unknown O
03-May-2024 16:24 0.079p 200,000 £158 Buy O
03-May-2024 13:46 0.080p 151,989 £122 Unknown O
03-May-2024 15:45 0.079p 127,000 £100 Buy O
03-May-2024 08:05 0.082p 90,579 £74 Unknown O
03-May-2024 10:31 0.080p 74,165 £59 Unknown O
03-May-2024 09:43 0.082p 60,532 £50 Buy O
03-May-2024 08:00 0.082p 50,000 £41 Unknown
03-May-2024 10:04 0.082p 48,780 £40 Buy O
03-May-2024 08:18 0.080p 49,374 £40 Sell O
03-May-2024 15:33 0.078p 43,582 £34 Sell O
03-May-2024 08:23 0.082p 30,266 £25 Buy O
03-May-2024 08:01 0.082p 24,154 £20 Unknown O
03-May-2024 15:46 0.079p 25,031 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAP-XX Limited Market Data

Currency UK Pounds
Share Price 0.078p
Change Today 0.004p
% Change -4.88 %
52 Week High 2.83
52 Week Low 0.063
Volume 105,739,381
Shares Issued 2,908.23m
Market Cap £2.27m
RiskGrade 500

CAP-XX Limited Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.61% above the market average20.61% above the market average20.61% above the market average20.61% above the market average20.61% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Value
20.61% above the market average20.61% above the market average20.61% above the market average20.61% above the market average20.61% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Income Not Available
Growth
49.25% below the market average49.25% below the market average49.25% below the market average49.25% below the market average49.25% below the market average
37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average

CAP-XX Limited Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:24 200,000 @ 0.079p
15:52 5,000,000 @ 0.077p
15:46 25,031 @ 0.079p
15:45 127,000 @ 0.079p
15:43 250,000 @ 0.078p

CAP-XX Limited Key Personnel

Chair Patrick Elliot
CEO Lars Stegmann

Top of Page