H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

427.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 490.00
  • 52 Week Low: 335.00
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 61,860
  • Market Cap: £187.83m
  • RiskGrade: 242

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 14:08 430.00p 13,587 £58,424 Sell O
03-May-2024 12:31 426.56p 11,975 £51,081 Sell O
03-May-2024 14:45 431.00p 7,153 £30,829 Unknown O
03-May-2024 14:08 430.00p 7,000 £30,100 Sell O
03-May-2024 14:08 430.00p 7,000 £30,100 Sell O
03-May-2024 14:54 430.00p 3,500 £15,050 Sell O
03-May-2024 14:54 430.00p 3,500 £15,050 Sell O
03-May-2024 11:55 430.00p 2,250 £9,675 Unknown O
03-May-2024 09:35 426.50p 1,619 £6,905 Sell O
03-May-2024 15:00 430.00p 1,100 £4,730 Sell O
03-May-2024 16:01 427.00p 805 £3,437 Sell O
03-May-2024 14:04 427.00p 510 £2,178 Sell O
03-May-2024 09:01 431.88p 240 £1,036 Buy O
03-May-2024 10:44 431.00p 239 £1,030 Buy O
03-May-2024 12:45 426.50p 238 £1,015 Sell O
03-May-2024 10:48 430.83p 235 £1,012 Buy O
03-May-2024 09:25 431.56p 230 £993 Buy O
03-May-2024 10:30 431.39p 184 £794 Buy O
03-May-2024 14:08 427.00p 161 £688 Sell O
03-May-2024 14:09 430.00p 147 £632 Sell O
03-May-2024 16:35 427.00p 126 £538 Sell PC
03-May-2024 09:11 431.72p 60 £259 Buy O
03-May-2024 16:35 427.00p 37 £158 Unknown
03-May-2024 16:35 427.00p 28 £120 Unknown
03-May-2024 16:35 427.00p 25 £107 Unknown
03-May-2024 16:35 427.00p 10 £43 Unknown
03-May-2024 16:35 427.00p 9 £38 Unknown
03-May-2024 16:35 427.00p 8 £34 Unknown
03-May-2024 16:35 427.00p 4 £17 Unknown
03-May-2024 16:35 427.00p 4 £17 Unknown
03-May-2024 10:35 436.95p 1 £4 Buy O
03-May-2024 16:35 427.00p 1 £4 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

H&T Group Market Data

Currency UK Pounds
Share Price 427.00p
Change Today -6.00p
% Change -1.39 %
52 Week High 490.00
52 Week Low 335.00
Volume 61,860
Shares Issued 43.99m
Market Cap £187.83m
RiskGrade 242

H&T Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.82% above the market average61.82% above the market average61.82% above the market average61.82% above the market average61.82% above the market average
46.3% below the sector average46.3% below the sector average46.3% below the sector average46.3% below the sector average46.3% below the sector average
Price Trend
6.8% below the market average6.8% below the market average6.8% below the market average6.8% below the market average6.8% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
68.09% above the market average68.09% above the market average68.09% above the market average68.09% above the market average68.09% above the market average
7.46% above the sector average7.46% above the sector average7.46% above the sector average7.46% above the sector average7.46% above the sector average
Growth
82.66% above the market average82.66% above the market average82.66% above the market average82.66% above the market average82.66% above the market average
85.32% above the sector average85.32% above the sector average85.32% above the sector average85.32% above the sector average85.32% above the sector average

H&T Group Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-24 07-Sep-23
Paid 28-Jun-24 06-Oct-23
Amount 10.50p 6.50p

Trades for 03-May-2024

Time Volume / Share Price
16:35 126 @ 427.00p
16:35 25 @ 427.00p
16:35 28 @ 427.00p
16:35 8 @ 427.00p
16:35 10 @ 427.00p

H&T Group Key Personnel

CEO Chris Gillespie
CFO Diane Giddy

Top of Page