Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 418.87p | 250 | £1,047 | Buy | O |
09:00 | 418.87p | 176 | £737 | Buy | O |
08:42 | 419.00p | 500 | £2,095 | Buy | AT |
08:31 | 419.00p | 230 | £964 | Buy | AT |
08:24 | 419.00p | 20 | £84 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 419.00p | 500 | £2,095 | Buy | AT |
08:23 | 411.98p | 493 | £2,031 | Sell | O |
08:12 | 411.98p | 445 | £1,833 | Sell | O |
08:10 | 418.91p | 381 | £1,596 | Buy | O |
09:04 | 418.87p | 250 | £1,047 | Buy | O |
You are here: research