Time | Price | Volume | Value | Buy/Sell | Type |
15:36 | 1.40p | 10,000 | £140 | Buy | O |
15:36 | 1.30p | 130,000 | £1,690 | Sell | O |
15:36 | 1.35p | 80,000 | £1,081 | Sell | O |
15:35 | 1.42p | 10,000 | £142 | Buy | O |
15:34 | 1.42p | 1,653 | £24 | Buy | O |
15:33 | 1.42p | 25,000 | £354 | Buy | O |
15:33 | 1.35p | 5,000 | £68 | Sell | O |
15:32 | 1.35p | 60,000 | £811 | Sell | O |
15:31 | 1.35p | 5,000 | £68 | Sell | O |
15:31 | 1.35p | 304 | £4 | Sell | O |
15:31 | 1.42p | 69,234 | £983 | Buy | O |
15:28 | 1.35p | 514 | £7 | Sell | O |
15:26 | 1.42p | 3,153 | £45 | Buy | O |
15:24 | 1.43p | 14,036 | £200 | Buy | O |
15:19 | 1.35p | 50 | £1 | Sell | O |
15:19 | 1.36p | 32,253 | £437 | Sell | O |
15:19 | 1.45p | 6,862 | £100 | Buy | O |
15:18 | 1.35p | 50 | £1 | Sell | O |
15:17 | 1.35p | 50 | £1 | Sell | O |
15:16 | 1.49p | 3,338 | £50 | Buy | O |
15:16 | 1.35p | 100 | £1 | Sell | O |
15:15 | 1.47p | 54,458 | £800 | Buy | O |
15:15 | 1.47p | 20,037 | £294 | Buy | O |
15:15 | 1.47p | 39,804 | £585 | Buy | O |
15:15 | 1.48p | 2,500 | £37 | Buy | O |
15:14 | 1.49p | 30,201 | £450 | Buy | O |
15:14 | 1.49p | 10,000 | £149 | Buy | O |
15:13 | 1.38p | 19,297 | £265 | Unknown | O |
15:13 | 1.50p | 33,013 | £494 | Buy | O |
15:13 | 1.50p | 5,000 | £75 | Buy | O |
15:12 | 1.41p | 6,720 | £95 | Buy | O |
15:12 | 1.41p | 35,436 | £500 | Buy | O |
15:11 | 1.50p | 10,000 | £150 | Buy | O |
15:11 | 1.50p | 63,880 | £955 | Buy | O |
15:08 | 1.50p | 2,500 | £38 | Buy | O |
15:06 | 1.42p | 2,572 | £36 | Buy | O |
15:05 | 1.42p | 69,617 | £988 | Buy | O |
15:04 | 1.50p | 35,000 | £525 | Buy | O |
15:01 | 1.41p | 6,500 | £92 | Buy | O |
14:59 | 1.50p | 72,324 | £1,085 | Buy | O |
14:59 | 1.49p | 66,780 | £995 | Buy | O |
14:59 | 1.49p | 66,780 | £995 | Buy | O |
14:58 | 1.49p | 9,852 | £147 | Buy | O |
14:58 | 1.50p | 32,882 | £492 | Buy | O |
14:58 | 1.50p | 6,633 | £100 | Buy | O |
14:58 | 1.38p | 75,000 | £1,035 | Buy | O |
14:57 | 1.50p | 48,025 | £718 | Buy | O |
14:57 | 1.50p | 35,000 | £525 | Buy | O |
14:57 | 1.49p | 65,981 | £983 | Buy | O |
14:57 | 1.50p | 79,787 | £1,197 | Buy | O |
Currency | UK Pounds |
Share Price | 1.29p |
Change Today | -2.46p |
% Change | -65.52 % |
52 Week High | 172.00 |
52 Week Low | 1.29 |
Volume | 12,993,511 |
Shares Issued | 269.78m |
Market Cap | £3.49m |
RiskGrade | 327 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
15:39 | 35,495 @ 1.38p |
15:38 | 7,872 @ 1.36p |
15:38 | 15,000 @ 1.39p |
15:36 | 10,000 @ 1.40p |
15:36 | 130,000 @ 1.30p |
You are here: research