Canadian General Investments Ltd. (CGI)

Sector:

Investment Firms

 2,200.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,260.00
  • 52 Week Low: 1,955.00
  • Currency: UK Pounds
  • Shares Issued: 20.86m
  • Volume: 3,478
  • Market Cap: £458.95m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 16:28 2,237.00p 129 £2,886 Buy O
07-May-2024 16:11 2,195.00p 45 £988 Sell O
07-May-2024 15:34 2,238.00p 250 £5,595 Buy O
07-May-2024 15:24 2,194.40p 112 £2,458 Sell O
07-May-2024 15:10 2,192.64p 65 £1,425 Sell O
07-May-2024 15:05 2,191.00p 138 £3,024 Sell O
07-May-2024 12:19 2,239.00p 80 £1,791 Buy O
07-May-2024 12:16 2,239.00p 50 £1,120 Buy O
07-May-2024 11:23 2,238.00p 133 £2,976 Buy O
07-May-2024 11:00 2,120.00p 17 £360 Sell TK
07-May-2024 11:00 2,120.00p 17 £360 Sell
07-May-2024 10:49 2,236.00p 4 £89 Buy O
07-May-2024 10:48 2,167.00p 450 £9,752 Sell O
07-May-2024 10:48 2,160.00p 450 £9,720 Sell O
07-May-2024 10:29 2,223.00p 224 £4,980 Buy O
07-May-2024 10:15 2,188.00p 40 £875 Sell O
07-May-2024 10:10 2,223.00p 175 £3,890 Buy O
07-May-2024 09:27 2,186.40p 93 £2,033 Sell O
07-May-2024 08:44 2,223.00p 100 £2,223 Buy O
07-May-2024 08:39 2,223.00p 5 £111 Buy O
07-May-2024 08:07 2,184.00p 718 £15,681 Sell O
07-May-2024 08:00 2,160.80p 200 £4,322 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGI Market Data

Currency UK Pounds
Share Price 2,200.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 2,260.00
52 Week Low 1,955.00
Volume 3,478
Shares Issued 20.86m
Market Cap £458.95m
RiskGrade 95

CGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.66% below the market average22.66% below the market average22.66% below the market average22.66% below the market average22.66% below the market average
96.66% above the sector average96.66% above the sector average96.66% above the sector average96.66% above the sector average96.66% above the sector average
Price Trend
14.1% below the market average14.1% below the market average14.1% below the market average14.1% below the market average14.1% below the market average
20.36% above the sector average20.36% above the sector average20.36% above the sector average20.36% above the sector average20.36% above the sector average
Income
40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average
75.11% above the sector average75.11% above the sector average75.11% above the sector average75.11% above the sector average75.11% above the sector average
Growth
30.7% below the market average30.7% below the market average30.7% below the market average30.7% below the market average30.7% below the market average
77.2% below the sector average77.2% below the sector average77.2% below the sector average77.2% below the sector average77.2% below the sector average

CGI Dividends

  Latest Previous
  Q1 Special
Ex-Div 30-May-24 29-Nov-23
Paid 15-Jun-24 15-Dec-23
Amount 25.00¢ 24.00¢

Trades for 07-May-2024

Time Volume / Share Price
16:28 129 @ 2,237.00p
16:11 45 @ 2,195.00p
15:34 250 @ 2,238.00p
15:24 112 @ 2,194.40p
15:10 65 @ 2,192.64p

Top of Page