Trade now with Barclays Stockbrokers
08:31 |
340.00p |
28,014 |
£95,248 |
Buy |
O |
08:04 |
335.00p |
22,770 |
£76,280 |
Sell |
O |
08:18 |
345.00p |
4,000 |
£13,800 |
Buy |
AT |
08:05 |
342.00p |
4,000 |
£13,680 |
Buy |
AT |
08:05 |
342.00p |
4,000 |
£13,680 |
Buy |
AT |
08:18 |
346.00p |
3,000 |
£10,380 |
Buy |
AT |
08:11 |
343.00p |
3,000 |
£10,290 |
Sell |
AT |
08:05 |
342.00p |
3,000 |
£10,260 |
Sell |
AT |
08:00 |
339.00p |
3,000 |
£10,170 |
Buy |
AT |
09:41 |
334.00p |
2,759 |
£9,215 |
Sell |
O |
08:00 |
324.00p |
2,757 |
£8,933 |
Sell |
UT |
08:04 |
342.00p |
2,500 |
£8,550 |
Buy |
AT |
08:03 |
340.00p |
2,500 |
£8,500 |
Buy |
AT |
08:04 |
340.00p |
2,500 |
£8,500 |
Sell |
AT |
08:02 |
338.00p |
2,500 |
£8,450 |
Buy |
AT |
08:11 |
343.00p |
2,360 |
£8,095 |
Sell |
AT |
08:00 |
335.00p |
2,390 |
£8,006 |
Sell |
O |
08:00 |
335.00p |
2,390 |
£8,006 |
Sell |
O |
10:13 |
335.00p |
2,293 |
£7,682 |
Sell |
AT |
10:11 |
335.00p |
2,293 |
£7,682 |
Sell |
AT |
10:43 |
334.00p |
2,069 |
£6,910 |
Sell |
AT |
08:18 |
344.00p |
2,000 |
£6,880 |
Buy |
AT |
08:04 |
342.00p |
2,000 |
£6,840 |
Sell |
AT |
08:09 |
342.00p |
2,000 |
£6,840 |
Buy |
AT |
08:16 |
340.00p |
2,000 |
£6,800 |
Sell |
AT |
08:01 |
335.00p |
2,000 |
£6,700 |
Buy |
AT |
09:41 |
333.74p |
2,000 |
£6,675 |
Sell |
O |
09:41 |
334.00p |
1,973 |
£6,590 |
Sell |
AT |
08:00 |
329.00p |
2,000 |
£6,580 |
Buy |
AT |
08:00 |
329.00p |
2,000 |
£6,580 |
Buy |
AT |
08:02 |
340.00p |
1,924 |
£6,542 |
Sell |
AT |
08:04 |
342.00p |
1,829 |
£6,255 |
Sell |
AT |
09:11 |
334.09p |
1,796 |
£6,000 |
Sell |
O |
09:58 |
335.00p |
1,780 |
£5,963 |
Sell |
AT |
10:11 |
334.75p |
1,493 |
£4,998 |
Sell |
O |
08:00 |
328.00p |
1,430 |
£4,690 |
Buy |
AT |
08:26 |
339.00p |
1,261 |
£4,275 |
Sell |
AT |
08:04 |
340.00p |
1,141 |
£3,879 |
Sell |
AT |
08:02 |
340.00p |
1,076 |
£3,658 |
Sell |
AT |
08:23 |
343.70p |
1,000 |
£3,437 |
Buy |
O |
08:11 |
343.00p |
1,000 |
£3,430 |
Sell |
AT |
08:05 |
342.00p |
1,000 |
£3,420 |
Buy |
AT |
08:05 |
342.00p |
1,000 |
£3,420 |
Sell |
AT |
08:11 |
340.00p |
1,000 |
£3,400 |
Buy |
AT |
08:11 |
340.00p |
1,000 |
£3,400 |
Buy |
AT |
08:16 |
340.00p |
1,000 |
£3,400 |
Sell |
AT |
08:16 |
340.00p |
1,000 |
£3,400 |
Sell |
AT |
08:11 |
340.00p |
1,000 |
£3,400 |
Buy |
AT |
08:16 |
340.00p |
1,000 |
£3,400 |
Buy |
AT |
08:11 |
340.00p |
1,000 |
£3,400 |
Buy |
AT |
11:08 |
11 @ 334.05p |
10:43 |
2,069 @ 334.00p |
10:43 |
1 @ 335.00p |
10:43 |
26 @ 335.00p |
08:31 |
28,014 @ 340.00p |
Top of Page
You are here:
research