08-May-2024 16:37 |
313.00p |
252 |
£789 |
Buy |
PT |
08-May-2024 16:37 |
313.00p |
248 |
£776 |
Buy |
PT |
08-May-2024 16:37 |
313.00p |
252 |
£789 |
Sell |
PT |
08-May-2024 16:36 |
313.22p |
30,000 |
£93,966 |
Buy |
O |
08-May-2024 16:35 |
313.00p |
390 |
£1,221 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
260 |
£814 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
249 |
£779 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
86 |
£269 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
532 |
£1,665 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
602 |
£1,884 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
180 |
£563 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
94 |
£294 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
257 |
£804 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
2,094 |
£6,554 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
7,141 |
£22,351 |
Sell |
PC |
08-May-2024 16:35 |
313.00p |
4 |
£12 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
12 |
£38 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
23 |
£72 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
17 |
£53 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
135 |
£423 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
450 |
£1,408 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
1,500 |
£4,695 |
Unknown |
|
08-May-2024 16:35 |
313.00p |
256 |
£801 |
Unknown |
|
08-May-2024 16:29 |
313.00p |
1,130 |
£3,537 |
Sell |
AT |
08-May-2024 16:29 |
313.00p |
3,028 |
£9,478 |
Sell |
AT |
08-May-2024 16:28 |
313.00p |
402 |
£1,258 |
Sell |
AT |
08-May-2024 16:28 |
313.00p |
3,140 |
£9,828 |
Sell |
AT |
08-May-2024 16:28 |
313.00p |
1,313 |
£4,110 |
Sell |
AT |
08-May-2024 16:25 |
313.00p |
590 |
£1,847 |
Sell |
AT |
08-May-2024 16:24 |
313.00p |
1,010 |
£3,161 |
Sell |
AT |
08-May-2024 16:24 |
313.00p |
3,430 |
£10,736 |
Sell |
AT |
08-May-2024 16:23 |
313.00p |
2,576 |
£8,063 |
Sell |
AT |
08-May-2024 16:23 |
313.00p |
854 |
£2,673 |
Sell |
AT |
08-May-2024 16:23 |
313.00p |
3,140 |
£9,828 |
Sell |
AT |
08-May-2024 16:23 |
313.00p |
1,438 |
£4,501 |
Sell |
AT |
08-May-2024 16:23 |
313.00p |
1,992 |
£6,235 |
Sell |
AT |
08-May-2024 16:23 |
313.00p |
3,243 |
£10,151 |
Sell |
AT |
08-May-2024 16:22 |
313.50p |
3,140 |
£9,844 |
Unknown |
O |
08-May-2024 16:22 |
313.50p |
2,781 |
£8,718 |
Unknown |
O |
08-May-2024 16:22 |
314.00p |
649 |
£2,038 |
Buy |
AT |
08-May-2024 16:22 |
313.00p |
187 |
£585 |
Sell |
AT |
08-May-2024 16:22 |
314.00p |
519 |
£1,630 |
Buy |
AT |
08-May-2024 16:22 |
313.50p |
3,140 |
£9,844 |
Unknown |
O |
08-May-2024 15:58 |
313.00p |
2,317 |
£7,252 |
Sell |
AT |
08-May-2024 15:58 |
313.00p |
242 |
£758 |
Sell |
AT |
08-May-2024 15:58 |
313.00p |
819 |
£2,564 |
Sell |
AT |
08-May-2024 15:57 |
314.00p |
229 |
£719 |
Unknown |
O |
08-May-2024 15:20 |
313.00p |
1,910 |
£5,978 |
Sell |
AT |
08-May-2024 15:15 |
313.00p |
701 |
£2,194 |
Sell |
AT |
08-May-2024 15:15 |
313.00p |
823 |
£2,576 |
Unknown |
AT |
16:36 |
30,000 @ 313.22p |
16:37 |
252 @ 313.00p |
16:37 |
248 @ 313.00p |
16:37 |
252 @ 313.00p |
16:35 |
7,141 @ 313.00p |
Top of Page
You are here:
research