HUTCHMED (China) Limited (HCM)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

313.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 326.00
  • 52 Week Low: 173.60
  • Currency: UK Pounds
  • Shares Issued: 871.26m
  • Volume: 151,038
  • Market Cap: £2,727.03m
  • RiskGrade: 226

Latest Trades

Time Price Volume Value Buy/Sell Type
08-May-2024 16:37 313.00p 252 £789 Buy PT
08-May-2024 16:37 313.00p 248 £776 Buy PT
08-May-2024 16:37 313.00p 252 £789 Sell PT
08-May-2024 16:36 313.22p 30,000 £93,966 Buy O
08-May-2024 16:35 313.00p 390 £1,221 Unknown
08-May-2024 16:35 313.00p 260 £814 Unknown
08-May-2024 16:35 313.00p 249 £779 Unknown
08-May-2024 16:35 313.00p 86 £269 Unknown
08-May-2024 16:35 313.00p 532 £1,665 Unknown
08-May-2024 16:35 313.00p 602 £1,884 Unknown
08-May-2024 16:35 313.00p 180 £563 Unknown
08-May-2024 16:35 313.00p 94 £294 Unknown
08-May-2024 16:35 313.00p 257 £804 Unknown
08-May-2024 16:35 313.00p 2,094 £6,554 Unknown
08-May-2024 16:35 313.00p 7,141 £22,351 Sell PC
08-May-2024 16:35 313.00p 4 £12 Unknown
08-May-2024 16:35 313.00p 12 £38 Unknown
08-May-2024 16:35 313.00p 23 £72 Unknown
08-May-2024 16:35 313.00p 17 £53 Unknown
08-May-2024 16:35 313.00p 135 £423 Unknown
08-May-2024 16:35 313.00p 450 £1,408 Unknown
08-May-2024 16:35 313.00p 1,500 £4,695 Unknown
08-May-2024 16:35 313.00p 256 £801 Unknown
08-May-2024 16:29 313.00p 1,130 £3,537 Sell AT
08-May-2024 16:29 313.00p 3,028 £9,478 Sell AT
08-May-2024 16:28 313.00p 402 £1,258 Sell AT
08-May-2024 16:28 313.00p 3,140 £9,828 Sell AT
08-May-2024 16:28 313.00p 1,313 £4,110 Sell AT
08-May-2024 16:25 313.00p 590 £1,847 Sell AT
08-May-2024 16:24 313.00p 1,010 £3,161 Sell AT
08-May-2024 16:24 313.00p 3,430 £10,736 Sell AT
08-May-2024 16:23 313.00p 2,576 £8,063 Sell AT
08-May-2024 16:23 313.00p 854 £2,673 Sell AT
08-May-2024 16:23 313.00p 3,140 £9,828 Sell AT
08-May-2024 16:23 313.00p 1,438 £4,501 Sell AT
08-May-2024 16:23 313.00p 1,992 £6,235 Sell AT
08-May-2024 16:23 313.00p 3,243 £10,151 Sell AT
08-May-2024 16:22 313.50p 3,140 £9,844 Unknown O
08-May-2024 16:22 313.50p 2,781 £8,718 Unknown O
08-May-2024 16:22 314.00p 649 £2,038 Buy AT
08-May-2024 16:22 313.00p 187 £585 Sell AT
08-May-2024 16:22 314.00p 519 £1,630 Buy AT
08-May-2024 16:22 313.50p 3,140 £9,844 Unknown O
08-May-2024 15:58 313.00p 2,317 £7,252 Sell AT
08-May-2024 15:58 313.00p 242 £758 Sell AT
08-May-2024 15:58 313.00p 819 £2,564 Sell AT
08-May-2024 15:57 314.00p 229 £719 Unknown O
08-May-2024 15:20 313.00p 1,910 £5,978 Sell AT
08-May-2024 15:15 313.00p 701 £2,194 Sell AT
08-May-2024 15:15 313.00p 823 £2,576 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HCM Market Data

Currency UK Pounds
Share Price 313.00p
Change Today 5.00p
% Change 1.62 %
52 Week High 326.00
52 Week Low 173.60
Volume 151,038
Shares Issued 871.26m
Market Cap £2,727.03m
RiskGrade 226

HCM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.61% below the market average73.61% below the market average73.61% below the market average73.61% below the market average73.61% below the market average
56.86% below the sector average56.86% below the sector average56.86% below the sector average56.86% below the sector average56.86% below the sector average
Price Trend
51.07% above the market average51.07% above the market average51.07% above the market average51.07% above the market average51.07% above the market average
85.45% above the sector average85.45% above the sector average85.45% above the sector average85.45% above the sector average85.45% above the sector average
Income Not Available
Growth
67.21% above the market average67.21% above the market average67.21% above the market average67.21% above the market average67.21% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average

HCM Dividends

No dividends found

Trades for 08-May-2024

Time Volume / Share Price
16:36 30,000 @ 313.22p
16:37 252 @ 313.00p
16:37 248 @ 313.00p
16:37 252 @ 313.00p
16:35 7,141 @ 313.00p

HCM Key Personnel

CEO Weiguo Su

Top of Page